PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PREMIERENE SPOT Price: 1010.75 as on 20 Apr, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 1061.82 Target up: 1036.28 Target up: 1027.68 Target up: 1019.07 Target down: 993.53 Target down: 984.93 Target down: 976.32
Show prices and volumes
Date Close Open High Low Volume 20 Mon Apr 2026 1010.75 1038.40 1044.60 1001.85 1.89 M 17 Fri Apr 2026 1034.60 1008.00 1050.80 1004.00 7.49 M 16 Thu Apr 2026 1003.10 1009.90 1022.70 998.20 0.96 M 15 Wed Apr 2026 998.50 980.00 1005.50 980.00 1.97 M 13 Mon Apr 2026 974.00 955.00 994.60 955.00 2.54 M 10 Fri Apr 2026 975.20 964.00 979.35 956.20 1.39 M 09 Thu Apr 2026 956.45 971.95 977.80 949.15 2.62 M 08 Wed Apr 2026 959.65 962.50 973.95 939.05 1.66 M
Maximum CALL writing has been for strikes: 800 850 720 These will serve as resistance
Maximum PUT writing has been for strikes: 850 700 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 940 920 890 820
Put to Call Ratio (PCR) has decreased for strikes: 640 600 620 580
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 27.65 - 180.50 - -
PREMIERENE options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 23.95 - 196.50 - -
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 - 258.65 - -
PREMIERENE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.09% 164.90 - - Fri 27 Mar, 2026 1.50 -82.84% 164.90 - -
PREMIERENE options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.40 - 268.15 - -
PREMIERENE options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -50.72% 78.45 0% 0.01 Fri 27 Mar, 2026 0.10 -23.9% 78.45 0% 0 Wed 25 Mar, 2026 1.45 -22.06% 78.45 0% 0 Tue 24 Mar, 2026 1.60 378.08% 78.45 - 0 Mon 23 Mar, 2026 2.40 37.74% 149.85 - - Fri 20 Mar, 2026 2.60 253.33% 149.85 - -
PREMIERENE options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -15% 78.15 - - Fri 27 Mar, 2026 0.25 -56.52% 256.20 - - Wed 25 Mar, 2026 2.15 -62.19% 256.20 - - Tue 24 Mar, 2026 2.25 400% 256.20 - - Mon 23 Mar, 2026 3.15 -1.35% 256.20 - - Fri 20 Mar, 2026 2.35 48% 256.20 - - Thu 19 Mar, 2026 3.55 31.58% 256.20 - -
PREMIERENE options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.8% 64.70 0% 0.02 Fri 27 Mar, 2026 0.35 -15% 52.00 0% 0.02 Wed 25 Mar, 2026 2.90 130.77% 52.00 - 0.02 Tue 24 Mar, 2026 3.15 420% 135.35 - - Mon 23 Mar, 2026 3.55 400% 135.35 - - Fri 20 Mar, 2026 3.25 - 135.35 - - Thu 19 Mar, 2026 41.65 - 135.35 - -
PREMIERENE options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -43.56% 41.95 0% 0.07 Fri 27 Mar, 2026 0.40 -9.42% 41.95 -27.27% 0.04 Wed 25 Mar, 2026 4.50 -7.85% 39.10 10% 0.05 Tue 24 Mar, 2026 3.75 -23.66% 69.10 900% 0.04 Mon 23 Mar, 2026 4.60 31.54% 93.70 0% 0 Fri 20 Mar, 2026 3.80 30.27% 93.70 0% 0 Thu 19 Mar, 2026 5.00 39.1% 93.70 - 0.01
PREMIERENE options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -57.25% 52.25 -7.14% 0.22 Fri 27 Mar, 2026 0.60 -45.02% 50.00 -6.67% 0.1 Wed 25 Mar, 2026 6.90 -34.29% 29.60 -25% 0.06 Tue 24 Mar, 2026 4.95 -29.91% 60.60 -20% 0.05 Mon 23 Mar, 2026 5.45 -7% 82.95 8.7% 0.05 Fri 20 Mar, 2026 4.45 13.13% 128.00 0% 0.04 Thu 19 Mar, 2026 5.70 -7% 128.00 0% 0.04 Wed 18 Mar, 2026 8.70 338.58% 128.00 0% 0.04 Tue 17 Mar, 2026 2.50 69.33% 128.00 0% 0.18
PREMIERENE options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.42% 41.95 -15.38% 0.14 Fri 27 Mar, 2026 1.05 -0.93% 31.55 -38.1% 0.12 Wed 25 Mar, 2026 10.05 52.86% 22.90 320% 0.2 Tue 24 Mar, 2026 6.70 0% 52.20 - 0.07 Mon 23 Mar, 2026 7.25 1.45% 219.00 - - Fri 20 Mar, 2026 4.35 283.33% 219.00 - - Thu 19 Mar, 2026 6.45 - 219.00 - -
PREMIERENE options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -34.67% 25.85 -3.23% 0.2 Fri 27 Mar, 2026 2.00 -10% 29.45 -56.94% 0.14 Wed 25 Mar, 2026 14.00 10.13% 16.90 - 0.29 Tue 24 Mar, 2026 8.70 -1.73% 108.35 - - Mon 23 Mar, 2026 9.15 -6.1% 108.35 - - Fri 20 Mar, 2026 5.45 40.57% 108.35 - - Thu 19 Mar, 2026 7.85 -37.5% 108.35 - - Wed 18 Mar, 2026 12.35 166.67% 108.35 - - Tue 17 Mar, 2026 3.60 5% 108.35 - -
PREMIERENE options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -29.47% 18.00 -17% 0.57 Fri 27 Mar, 2026 3.60 162.03% 20.95 49.25% 0.48 Wed 25 Mar, 2026 20.25 -54.34% 12.00 26.42% 0.85 Tue 24 Mar, 2026 11.10 25.36% 36.75 82.76% 0.31 Mon 23 Mar, 2026 10.55 24.32% 78.95 0% 0.21 Fri 20 Mar, 2026 7.05 -15.27% 78.95 38.1% 0.26 Thu 19 Mar, 2026 9.80 3.97% 68.80 5% 0.16 Wed 18 Mar, 2026 14.85 186.36% 54.20 -4.76% 0.16 Tue 17 Mar, 2026 4.15 -6.38% 108.15 -40% 0.48
PREMIERENE options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.75 -44.72% 11.40 -40.57% 0.76 Fri 27 Mar, 2026 6.45 -13.68% 14.25 -43% 0.71 Wed 25 Mar, 2026 25.95 -67.98% 9.00 269.88% 1.08 Tue 24 Mar, 2026 14.75 0% 29.05 56.6% 0.09 Mon 23 Mar, 2026 13.50 -3.68% 42.20 96.3% 0.06 Fri 20 Mar, 2026 8.70 -3.55% 56.35 28.57% 0.03 Thu 19 Mar, 2026 11.70 -14.92% 57.45 0% 0.02 Wed 18 Mar, 2026 17.85 30.32% 46.50 10.53% 0.02 Tue 17 Mar, 2026 4.90 13.09% 187.00 0% 0.02
PREMIERENE options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.20 -52.9% 1.00 -30.93% 1.03 Fri 27 Mar, 2026 11.65 -15.34% 8.45 -47.57% 0.7 Wed 25 Mar, 2026 33.25 9.4% 6.45 213.56% 1.13 Tue 24 Mar, 2026 17.95 -22.8% 22.95 293.33% 0.4 Mon 23 Mar, 2026 16.60 -0.52% 42.25 7.14% 0.08 Fri 20 Mar, 2026 9.90 -16.02% 51.25 55.56% 0.07 Thu 19 Mar, 2026 13.00 35.09% 54.25 50% 0.04 Wed 18 Mar, 2026 21.35 189.83% 149.85 0% 0.04 Tue 17 Mar, 2026 5.85 11.32% 149.85 0% 0.1
PREMIERENE options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.25 -28.69% 0.05 -41.29% 1.78 Fri 27 Mar, 2026 16.60 -8.96% 5.05 87.23% 2.16 Wed 25 Mar, 2026 41.10 -37.96% 4.55 107.35% 1.05 Tue 24 Mar, 2026 22.75 -33.74% 17.85 240% 0.31 Mon 23 Mar, 2026 19.55 0.93% 30.55 0% 0.06 Fri 20 Mar, 2026 12.50 51.64% 50.15 -9.09% 0.06 Thu 19 Mar, 2026 16.80 -13.77% 43.70 -38.89% 0.1 Wed 18 Mar, 2026 24.70 229.33% 33.70 1100% 0.15 Tue 17 Mar, 2026 6.85 44.23% 156.05 0% 0.04
PREMIERENE options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 13.00 -26.85% 0.20 -33.94% 0.91 Fri 27 Mar, 2026 24.65 -9.24% 2.70 -21.58% 1.01 Wed 25 Mar, 2026 49.45 -28.31% 3.35 -4.14% 1.17 Tue 24 Mar, 2026 28.65 -46.45% 13.35 10.69% 0.87 Mon 23 Mar, 2026 23.45 -4.02% 24.40 57.83% 0.42 Fri 20 Mar, 2026 15.85 -0.62% 39.55 -13.54% 0.26 Thu 19 Mar, 2026 20.15 -2.4% 37.60 -16.52% 0.3 Wed 18 Mar, 2026 29.30 168.55% 28.20 1542.86% 0.35 Tue 17 Mar, 2026 7.95 202.44% 148.20 0% 0.06
PREMIERENE options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 33.85 -8.91% 0.05 -16.49% 0.88 Fri 27 Mar, 2026 33.40 -51.67% 1.55 -38.61% 0.96 Wed 25 Mar, 2026 59.05 -55.63% 2.35 -33.05% 0.76 Tue 24 Mar, 2026 34.10 -6.73% 9.75 -4.45% 0.5 Mon 23 Mar, 2026 28.95 -12.17% 19.20 -8.86% 0.49 Fri 20 Mar, 2026 19.20 61.97% 35.90 2.26% 0.47 Thu 19 Mar, 2026 23.60 33.96% 31.25 81.51% 0.75 Wed 18 Mar, 2026 34.05 40.96% 23.40 421.43% 0.55 Tue 17 Mar, 2026 9.90 3.87% 63.35 16.67% 0.15
PREMIERENE options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 42.00 -1.18% 0.05 -0.93% 2.11 Fri 27 Mar, 2026 45.20 -0.39% 0.90 -4.63% 2.11 Wed 25 Mar, 2026 68.00 -12.97% 1.90 -13.56% 2.2 Tue 24 Mar, 2026 41.45 -13.82% 7.00 6.74% 2.22 Mon 23 Mar, 2026 34.15 -29.61% 14.80 5.56% 1.79 Fri 20 Mar, 2026 22.75 45.05% 26.15 350% 1.19 Thu 19 Mar, 2026 28.40 1.83% 26.00 -43.11% 0.38 Wed 18 Mar, 2026 39.35 -39.56% 18.80 2150% 0.69 Tue 17 Mar, 2026 11.95 63.44% 52.75 100% 0.02
PREMIERENE options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 45.85 -2.78% 0.05 -6.12% 1.31 Fri 27 Mar, 2026 53.20 -14.29% 0.65 -50% 1.36 Wed 25 Mar, 2026 77.65 -33.33% 1.40 -28.99% 2.33 Tue 24 Mar, 2026 47.65 -10% 5.20 -20.69% 2.19 Mon 23 Mar, 2026 42.45 -17.65% 11.40 -4.92% 2.49 Fri 20 Mar, 2026 26.15 23.19% 22.60 31.65% 2.15 Thu 19 Mar, 2026 32.95 -61.24% 21.30 -12.03% 2.01 Wed 18 Mar, 2026 44.90 5.95% 14.85 1115.38% 0.89 Tue 17 Mar, 2026 14.10 24.44% 51.30 - 0.08
PREMIERENE options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 58.00 -1.16% 0.05 -18.46% 0.62 Fri 27 Mar, 2026 79.05 -7.53% 0.65 -19.75% 0.76 Wed 25 Mar, 2026 78.55 -10.58% 1.05 -37.21% 0.87 Tue 24 Mar, 2026 58.15 -7.14% 3.80 3.2% 1.24 Mon 23 Mar, 2026 47.90 -58.97% 9.00 -4.58% 1.12 Fri 20 Mar, 2026 31.90 259.21% 19.00 -28.02% 0.48 Thu 19 Mar, 2026 38.50 -24% 16.75 -26.61% 2.39 Wed 18 Mar, 2026 51.10 -28.06% 11.50 1358.82% 2.48 Tue 17 Mar, 2026 17.75 16.81% 39.25 142.86% 0.12
PREMIERENE options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 61.60 -40.48% 0.05 -17.39% 1.77 Fri 27 Mar, 2026 80.55 -3.08% 0.55 -4.73% 1.28 Wed 25 Mar, 2026 97.10 -1.52% 0.95 -32.67% 1.3 Tue 24 Mar, 2026 66.60 -14.29% 2.80 -28.49% 1.9 Mon 23 Mar, 2026 58.00 -22.22% 6.60 58.82% 2.28 Fri 20 Mar, 2026 36.90 -1.98% 13.90 -3.91% 1.12 Thu 19 Mar, 2026 44.45 -24.34% 13.00 -20.42% 1.14 Wed 18 Mar, 2026 60.35 -29.92% 8.90 236.05% 1.08 Tue 17 Mar, 2026 21.20 1.6% 33.95 273.91% 0.23
PREMIERENE options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 80.00 -4.76% 0.10 -7.53% 0.72 Fri 27 Mar, 2026 115.05 0% 0.55 -13.89% 0.74 Wed 25 Mar, 2026 115.05 -2.33% 0.80 -11.48% 0.86 Tue 24 Mar, 2026 77.20 -0.77% 2.00 -21.29% 0.95 Mon 23 Mar, 2026 70.30 -2.99% 5.05 15.67% 1.19 Fri 20 Mar, 2026 39.95 -4.29% 12.20 -11.84% 1 Thu 19 Mar, 2026 55.25 -4.76% 10.80 15.15% 1.09 Wed 18 Mar, 2026 67.35 -24.23% 6.70 135.71% 0.9 Tue 17 Mar, 2026 25.25 23.57% 27.95 107.41% 0.29
PREMIERENE options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 89.95 -3.29% 0.05 -6.99% 0.72 Fri 27 Mar, 2026 92.10 -5.88% 0.40 -21.03% 0.75 Wed 25 Mar, 2026 116.90 -9.01% 0.55 -47.84% 0.9 Tue 24 Mar, 2026 87.15 -2.2% 1.50 13.7% 1.57 Mon 23 Mar, 2026 74.75 -5.47% 4.00 -15.69% 1.35 Fri 20 Mar, 2026 47.55 -18.82% 10.05 13.73% 1.51 Thu 19 Mar, 2026 57.65 -5.02% 8.10 -12.22% 1.08 Wed 18 Mar, 2026 76.15 -31.87% 5.30 49.36% 1.17 Tue 17 Mar, 2026 29.90 -35.08% 22.60 97.46% 0.53
PREMIERENE options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 97.80 -4.62% 0.05 0% 0.62 Fri 27 Mar, 2026 132.00 0% 0.30 0% 0.59 Wed 25 Mar, 2026 132.00 -2.26% 0.50 -15.38% 0.59 Tue 24 Mar, 2026 93.00 0.76% 1.00 -26.61% 0.68 Mon 23 Mar, 2026 84.70 -3.65% 3.25 -22.01% 0.94 Fri 20 Mar, 2026 60.90 -11.61% 7.60 25.2% 1.16 Thu 19 Mar, 2026 74.20 -11.93% 6.10 -5.93% 0.82 Wed 18 Mar, 2026 86.15 -9.74% 4.00 39.18% 0.77 Tue 17 Mar, 2026 34.85 -49.61% 17.95 -1.02% 0.5
PREMIERENE options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 102.00 -2.99% 0.05 27.78% 0.35 Fri 27 Mar, 2026 127.00 -1.47% 0.25 -34.55% 0.27 Wed 25 Mar, 2026 139.00 -2.16% 0.40 -20.29% 0.4 Tue 24 Mar, 2026 108.25 -9.15% 0.75 -33.01% 0.5 Mon 23 Mar, 2026 92.50 -3.77% 2.40 -18.9% 0.67 Fri 20 Mar, 2026 65.50 -22.06% 5.10 -33.51% 0.8 Thu 19 Mar, 2026 75.80 -20.93% 4.80 -28.46% 0.94 Wed 18 Mar, 2026 93.55 -27.93% 3.00 41.27% 1.03 Tue 17 Mar, 2026 42.45 -21.32% 15.00 16.67% 0.53
PREMIERENE options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 118.05 -1.14% 0.05 -9.62% 1.08 Fri 27 Mar, 2026 137.20 -4.35% 0.25 -2.8% 1.18 Wed 25 Mar, 2026 126.10 2.22% 0.30 -5.31% 1.16 Tue 24 Mar, 2026 114.00 -10% 0.65 -20.42% 1.26 Mon 23 Mar, 2026 102.00 0% 1.85 -10.69% 1.42 Fri 20 Mar, 2026 77.35 -13.04% 4.90 -18.46% 1.59 Thu 19 Mar, 2026 104.00 0% 3.60 -12.16% 1.7 Wed 18 Mar, 2026 104.00 -25.81% 2.40 -4.31% 1.93 Tue 17 Mar, 2026 49.05 -24.76% 11.75 14.29% 1.5
PREMIERENE options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 128.10 -0.85% 0.05 -7.94% 0.5 Fri 27 Mar, 2026 141.00 -4.1% 0.25 -12.5% 0.54 Wed 25 Mar, 2026 150.00 -3.94% 0.25 -43.75% 0.59 Tue 24 Mar, 2026 126.15 -2.31% 0.35 -5.88% 1.01 Mon 23 Mar, 2026 85.00 0.78% 1.60 -2.16% 1.05 Fri 20 Mar, 2026 79.45 -1.53% 2.90 3.73% 1.08 Thu 19 Mar, 2026 105.20 -0.76% 2.90 -23.43% 1.02 Wed 18 Mar, 2026 111.40 -40.54% 1.85 -31.64% 1.33 Tue 17 Mar, 2026 56.10 9.9% 8.75 38.38% 1.15
PREMIERENE options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 141.80 -8.54% 0.05 -9.32% 0.8 Fri 27 Mar, 2026 169.00 0% 0.10 -24.06% 0.81 Wed 25 Mar, 2026 169.00 -2.45% 0.25 -10.55% 1.07 Tue 24 Mar, 2026 130.60 -0.97% 0.20 -35.6% 1.16 Mon 23 Mar, 2026 117.00 -7.62% 1.40 -17.49% 1.79 Fri 20 Mar, 2026 97.75 1.36% 3.50 -14.4% 2 Thu 19 Mar, 2026 111.60 0.92% 2.40 12.28% 2.37 Wed 18 Mar, 2026 125.00 -17.11% 1.50 8.92% 2.13 Tue 17 Mar, 2026 63.45 -12.91% 7.20 7.3% 1.62
PREMIERENE options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 157.00 -2.08% 0.05 -2.11% 1.32 Fri 27 Mar, 2026 175.40 -12.73% 0.05 -13.64% 1.32 Wed 25 Mar, 2026 173.30 -5.17% 0.10 -3.08% 1.33 Tue 24 Mar, 2026 148.05 0% 0.20 -7.35% 1.3 Mon 23 Mar, 2026 127.00 -4.4% 1.15 -2% 1.41 Fri 20 Mar, 2026 114.70 0% 1.70 0.4% 1.37 Thu 19 Mar, 2026 126.00 -0.55% 1.40 0.81% 1.37 Wed 18 Mar, 2026 129.10 -6.15% 1.10 -25.83% 1.35 Tue 17 Mar, 2026 75.70 -17.02% 5.75 -4.03% 1.71
PREMIERENE options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 158.45 0% 0.05 0% 0.97 Fri 27 Mar, 2026 171.05 -1.43% 0.05 -0.74% 0.97 Wed 25 Mar, 2026 189.50 -5.41% 0.05 -10.6% 0.96 Tue 24 Mar, 2026 135.05 0% 0.10 0.67% 1.02 Mon 23 Mar, 2026 135.05 -0.67% 1.05 -6.83% 1.01 Fri 20 Mar, 2026 126.00 0% 1.80 -12.02% 1.08 Thu 19 Mar, 2026 126.00 -1.32% 1.20 2.23% 1.23 Wed 18 Mar, 2026 141.25 -1.31% 1.10 -15.57% 1.19 Tue 17 Mar, 2026 80.35 -8.93% 4.80 -26.39% 1.39
PREMIERENE options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 168.25 -1.33% 0.05 0% 0.7 Fri 27 Mar, 2026 160.30 0% 0.05 0% 0.69 Wed 25 Mar, 2026 160.30 0% 0.10 -0.64% 0.69 Tue 24 Mar, 2026 160.30 -2.17% 0.15 -29.91% 0.7 Mon 23 Mar, 2026 132.75 0.44% 0.80 0.45% 0.97 Fri 20 Mar, 2026 123.70 -3.78% 1.50 -4.7% 0.97 Thu 19 Mar, 2026 144.50 0% 1.20 -2.09% 0.98 Wed 18 Mar, 2026 148.25 -3.64% 0.75 -22.15% 1 Tue 17 Mar, 2026 94.05 -2.37% 3.95 -8.63% 1.24
PREMIERENE options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 177.95 0% 0.05 0% 1.36 Fri 27 Mar, 2026 203.80 0% 0.05 -1.4% 1.36 Wed 25 Mar, 2026 203.80 -1.89% 0.15 -4.44% 1.38 Tue 24 Mar, 2026 176.30 -1.85% 0.20 -13.13% 1.42 Mon 23 Mar, 2026 152.10 -1.82% 0.95 0.39% 1.6 Fri 20 Mar, 2026 145.55 -4.07% 1.50 -5.84% 1.56 Thu 19 Mar, 2026 138.15 -7.03% 1.00 0.74% 1.59 Wed 18 Mar, 2026 156.95 -7.04% 0.80 -3.2% 1.47 Tue 17 Mar, 2026 101.75 -3.4% 3.25 -2.77% 1.41
PREMIERENE options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 190.00 -1.07% 0.05 -4.08% 1.91 Fri 27 Mar, 2026 208.00 0% 0.05 -2.39% 1.97 Wed 25 Mar, 2026 219.00 1.08% 0.15 -4.07% 2.02 Tue 24 Mar, 2026 180.30 -0.54% 0.25 -7.53% 2.12 Mon 23 Mar, 2026 165.00 0% 0.85 -0.23% 2.28 Fri 20 Mar, 2026 154.00 0% 1.25 -7.19% 2.29 Thu 19 Mar, 2026 154.00 -3.13% 0.95 -4.18% 2.47 Wed 18 Mar, 2026 166.00 -6.8% 0.65 -17.98% 2.49 Tue 17 Mar, 2026 120.00 -0.48% 2.75 5.99% 2.83
PREMIERENE options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 197.90 -3.19% 0.15 -3.54% 1.2 Fri 27 Mar, 2026 219.00 0% 0.15 0% 1.2 Wed 25 Mar, 2026 219.00 -4.08% 0.15 -12.4% 1.2 Tue 24 Mar, 2026 194.75 -8.41% 0.10 -14.57% 1.32 Mon 23 Mar, 2026 174.25 -6.14% 0.55 0% 1.41 Fri 20 Mar, 2026 165.70 0% 0.55 -7.36% 1.32 Thu 19 Mar, 2026 165.70 -9.52% 0.55 0% 1.43 Wed 18 Mar, 2026 166.95 -7.35% 0.55 -4.68% 1.29 Tue 17 Mar, 2026 91.10 0% 2.35 -2.84% 1.26
PREMIERENE options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 206.75 2.63% 2.70 -3.95% 1.87 Fri 27 Mar, 2026 229.25 0% 0.05 -6.17% 2 Wed 25 Mar, 2026 229.25 0% 0.20 0% 2.13 Tue 24 Mar, 2026 200.45 -11.63% 0.15 -19.8% 2.13 Mon 23 Mar, 2026 168.65 0% 0.80 -2.88% 2.35 Fri 20 Mar, 2026 168.65 -4.44% 1.00 -14.75% 2.42 Thu 19 Mar, 2026 173.10 -10% 0.55 0% 2.71 Wed 18 Mar, 2026 188.80 -15.25% 0.55 -33.33% 2.44 Tue 17 Mar, 2026 128.00 -3.28% 2.00 16.56% 3.1
PREMIERENE options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 216.65 2.44% 0.10 -7.21% 2.45 Fri 27 Mar, 2026 235.05 -4.65% 0.20 -5.13% 2.71 Wed 25 Mar, 2026 208.50 0% 0.15 -0.85% 2.72 Tue 24 Mar, 2026 208.50 -2.27% 0.20 -1.67% 2.74 Mon 23 Mar, 2026 192.80 0% 0.95 0% 2.73 Fri 20 Mar, 2026 196.35 0% 0.95 -19.46% 2.73 Thu 19 Mar, 2026 196.35 0% 0.60 -1.97% 3.39 Wed 18 Mar, 2026 167.60 -38.89% 0.40 -3.8% 3.45 Tue 17 Mar, 2026 135.75 5.88% 2.35 0% 2.19
PREMIERENE options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 195.55 0% 0.05 -6.9% 13.5 Fri 27 Mar, 2026 195.55 0% 0.20 0% 14.5 Wed 25 Mar, 2026 195.55 0% 0.20 -32.56% 14.5 Tue 24 Mar, 2026 195.55 0% 0.25 -6.52% 21.5 Mon 23 Mar, 2026 195.55 0% 0.50 0% 23 Fri 20 Mar, 2026 195.55 -33.33% 0.50 0% 23 Thu 19 Mar, 2026 195.90 50% 0.50 -9.8% 15.33 Wed 18 Mar, 2026 149.90 0% 0.50 -23.88% 25.5 Tue 17 Mar, 2026 149.90 - 1.90 -1.47% 33.5
PREMIERENE options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 122.00 0% 0.05 -6.98% 8.89 Fri 27 Mar, 2026 122.00 0% 0.05 -12.24% 9.56 Wed 25 Mar, 2026 122.00 0% 0.10 -7.55% 10.89 Tue 24 Mar, 2026 122.00 0% 0.10 -14.52% 11.78 Mon 23 Mar, 2026 122.00 0% 0.55 -0.8% 13.78 Fri 20 Mar, 2026 122.00 0% 0.50 -6.02% 13.89 Thu 19 Mar, 2026 122.00 0% 0.45 -8.9% 14.78 Wed 18 Mar, 2026 122.00 0% 0.30 -42.75% 16.22 Tue 17 Mar, 2026 122.00 0% 1.45 -19.56% 28.33
PREMIERENE options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 247.15 800% 0.15 -5.66% 5.56 Fri 27 Mar, 2026 255.30 -50% 0.05 0% 53 Wed 25 Mar, 2026 273.60 -60% 0.05 0% 26.5 Tue 24 Mar, 2026 221.25 0% 0.10 -7.02% 10.6 Mon 23 Mar, 2026 221.25 -61.54% 0.50 0% 11.4 Fri 20 Mar, 2026 214.10 8.33% 0.50 -6.56% 4.38 Thu 19 Mar, 2026 217.35 - 0.10 0% 5.08 Wed 18 Mar, 2026 128.85 - 0.35 -4.69% - Tue 17 Mar, 2026 128.85 - 1.35 -11.11% -
PREMIERENE options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 253.00 16.67% 0.05 -7.14% 3.71 Fri 27 Mar, 2026 225.40 0% 0.15 0% 4.67 Wed 25 Mar, 2026 225.40 0% 0.15 0% 4.67 Tue 24 Mar, 2026 225.40 0% 0.15 -71.13% 4.67 Mon 23 Mar, 2026 225.40 0% 0.70 -3% 16.17 Fri 20 Mar, 2026 225.40 0% 0.25 0% 16.67 Thu 19 Mar, 2026 229.90 0% 0.25 0% 16.67 Wed 18 Mar, 2026 178.30 0% 0.60 -0.99% 16.67 Tue 17 Mar, 2026 178.30 100% 1.20 0% 16.83
PREMIERENE options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 262.95 600% 0.15 -3.03% 18.29 Fri 27 Mar, 2026 241.60 0% 0.05 0% 132 Wed 25 Mar, 2026 241.60 0% 0.30 0% 132 Tue 24 Mar, 2026 241.60 0% 0.30 0% 132 Mon 23 Mar, 2026 241.60 -80% 0.35 0% 132 Fri 20 Mar, 2026 238.60 - 0.35 0% 26.4 Thu 19 Mar, 2026 246.10 - 0.35 0% - Wed 18 Mar, 2026 246.10 - 0.30 -4.35% - Tue 17 Mar, 2026 246.10 - 1.30 -4.17% -
PREMIERENE options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 293.20 940% 0.20 26.72% 3.01 Fri 27 Mar, 2026 259.75 0% 0.10 -0.8% 24.7 Wed 25 Mar, 2026 259.75 0% 0.25 -1.58% 24.9 Tue 24 Mar, 2026 259.75 0% 0.20 -42.24% 25.3 Mon 23 Mar, 2026 259.75 0% 0.55 0% 43.8 Fri 20 Mar, 2026 259.75 0% 0.60 0.23% 43.8 Thu 19 Mar, 2026 259.75 25% 0.50 -3.53% 43.7 Wed 18 Mar, 2026 219.75 0% 0.50 -0.44% 56.63 Tue 17 Mar, 2026 219.75 0% 1.20 -4.61% 56.88
PREMIERENE options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 306.20 100% 0.05 -14.58% 10.25 Fri 27 Mar, 2026 277.35 0% 0.25 0% 24 Wed 25 Mar, 2026 277.35 0% 0.15 -37.66% 24 Tue 24 Mar, 2026 277.35 0% 0.15 -42.54% 38.5 Mon 23 Mar, 2026 277.35 -71.43% 0.55 -2.9% 67 Fri 20 Mar, 2026 278.50 250% 0.60 -0.72% 19.71 Thu 19 Mar, 2026 282.50 0% 0.55 -0.71% 69.5 Wed 18 Mar, 2026 252.45 -60% 0.35 -4.11% 70 Tue 17 Mar, 2026 224.90 150% 0.90 -0.68% 29.2
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
