ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

0   PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PREMIERENE SPOT Price: 683.10 as on 23 Jan, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 761.57
Target up: 722.33
Target up: 710.55
Target up: 698.77
Target down: 659.53
Target down: 647.75
Target down: 635.97

Date Close Open High Low Volume
23 Fri Jan 2026683.10725.00738.00675.205.97 M
22 Thu Jan 2026739.75730.40758.20720.004.92 M
21 Wed Jan 2026711.20732.60740.15708.351.67 M
20 Tue Jan 2026732.65742.00746.25725.351.45 M
19 Mon Jan 2026738.95739.70752.50730.001.08 M
16 Fri Jan 2026739.70730.20755.40727.001.57 M
14 Wed Jan 2026728.40750.00760.35722.001.67 M
13 Tue Jan 2026748.80750.00759.85734.003.13 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 700 720 740 These will serve as resistance

Maximum PUT writing has been for strikes: 600 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026178.20-15.75--
Thu 22 Jan, 2026178.20-15.75--
Wed 21 Jan, 2026178.20-15.75--
Tue 20 Jan, 2026178.20-15.75--
Mon 19 Jan, 2026178.20-15.75--
Fri 16 Jan, 2026178.20-15.75--
Wed 14 Jan, 2026178.20-15.75--
Tue 13 Jan, 2026178.20-15.75--
Mon 12 Jan, 2026178.20-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026162.85-20.10--
Thu 22 Jan, 2026162.85-20.10--
Wed 21 Jan, 2026162.85-20.10--
Tue 20 Jan, 2026162.85-20.10--
Mon 19 Jan, 2026162.85-20.10--
Fri 16 Jan, 2026162.85-20.10--
Wed 14 Jan, 2026162.85-20.10--
Tue 13 Jan, 2026162.85-20.10--
Mon 12 Jan, 2026162.85-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026148.25-25.25--
Thu 22 Jan, 2026148.25-25.25--
Wed 21 Jan, 2026148.25-25.25--
Tue 20 Jan, 2026148.25-25.25--
Mon 19 Jan, 2026148.25-25.25--
Fri 16 Jan, 2026148.25-25.25--
Wed 14 Jan, 2026148.25-25.25--
Tue 13 Jan, 2026148.25-25.25--
Mon 12 Jan, 2026148.25-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026134.40-31.10--
Thu 22 Jan, 2026134.40-31.10--
Wed 21 Jan, 2026134.40-31.10--
Tue 20 Jan, 2026134.40-31.10--
Mon 19 Jan, 2026134.40-31.10--
Fri 16 Jan, 2026134.40-31.10--
Wed 14 Jan, 2026134.40-31.10--
Tue 13 Jan, 2026134.40-31.10--
Mon 12 Jan, 2026134.40-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026121.40-37.80--
Thu 22 Jan, 2026121.40-37.80--
Wed 21 Jan, 2026121.40-37.80--
Tue 20 Jan, 2026121.40-37.80--
Mon 19 Jan, 2026121.40-37.80--
Fri 16 Jan, 2026121.40-37.80--
Wed 14 Jan, 2026121.40-37.80--
Tue 13 Jan, 2026121.40-37.80--
Mon 12 Jan, 2026121.40-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026109.30-45.40--
Thu 22 Jan, 2026109.30-45.40--
Wed 21 Jan, 2026109.30-45.40--
Tue 20 Jan, 2026109.30-45.40--
Mon 19 Jan, 2026109.30-45.40--
Fri 16 Jan, 2026109.30-45.40--
Wed 14 Jan, 2026109.30-45.40--
Tue 13 Jan, 2026109.30-45.40--
Mon 12 Jan, 2026109.30-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202698.00-53.80--
Thu 22 Jan, 202698.00-53.80--
Wed 21 Jan, 202698.00-53.80--
Tue 20 Jan, 202698.00-53.80--
Mon 19 Jan, 202698.00-53.80--
Fri 16 Jan, 202698.00-53.80--
Wed 14 Jan, 202698.00-53.80--
Tue 13 Jan, 202698.00-53.80--
Mon 12 Jan, 202698.00-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202687.60-63.10--
Thu 22 Jan, 202687.60-63.10--
Wed 21 Jan, 202687.60-63.10--
Tue 20 Jan, 202687.60-63.10--
Mon 19 Jan, 202687.60-63.10--
Fri 16 Jan, 202687.60-63.10--
Wed 14 Jan, 202687.60-63.10--
Tue 13 Jan, 202687.60-63.10--
Mon 12 Jan, 202687.60-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202678.00-73.20--
Thu 22 Jan, 202678.00-73.20--
Wed 21 Jan, 202678.00-73.20--
Tue 20 Jan, 202678.00-73.20--
Mon 19 Jan, 202678.00-73.20--
Fri 16 Jan, 202678.00-73.20--
Wed 14 Jan, 202678.00-73.20--
Tue 13 Jan, 202678.00-73.20--
Mon 12 Jan, 202678.00-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202669.25-84.15--
Thu 22 Jan, 202669.25-84.15--
Wed 21 Jan, 202669.25-84.15--
Tue 20 Jan, 202669.25-84.15--
Mon 19 Jan, 202669.25-84.15--
Fri 16 Jan, 202669.25-84.15--
Wed 14 Jan, 202669.25-84.15--
Tue 13 Jan, 202669.25-84.15--
Mon 12 Jan, 202669.25-84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202661.25-95.85--
Thu 22 Jan, 202661.25-95.85--
Wed 21 Jan, 202661.25-95.85--
Tue 20 Jan, 202661.25-95.85--
Mon 19 Jan, 202661.25-95.85--
Fri 16 Jan, 202661.25-95.85--
Wed 14 Jan, 202661.25-95.85--
Tue 13 Jan, 202661.25-95.85--
Mon 12 Jan, 202661.25-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202654.00-108.35--
Thu 22 Jan, 202654.00-108.35--
Wed 21 Jan, 202654.00-108.35--
Tue 20 Jan, 202654.00-108.35--
Mon 19 Jan, 202654.00-108.35--
Fri 16 Jan, 202654.00-108.35--
Wed 14 Jan, 202654.00-108.35--
Tue 13 Jan, 202654.00-108.35--
Mon 12 Jan, 202654.00-108.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202641.65-135.35--
Thu 22 Jan, 202641.65-135.35--
Wed 21 Jan, 202641.65-135.35--
Tue 20 Jan, 202641.65-135.35--
Mon 19 Jan, 202641.65-135.35--
Fri 16 Jan, 202641.65-135.35--
Wed 14 Jan, 202641.65-135.35--
Tue 13 Jan, 202641.65-135.35--
Mon 12 Jan, 202641.65-135.35--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026194.25-12.15--
Thu 22 Jan, 2026194.25-12.15--
Wed 21 Jan, 2026194.25-12.15--
Tue 20 Jan, 2026194.25-12.15--
Mon 19 Jan, 2026194.25-12.15--
Fri 16 Jan, 2026194.25-12.15--
Wed 14 Jan, 2026194.25-12.15--
Tue 13 Jan, 2026194.25-12.15--
Mon 12 Jan, 2026194.25-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026210.95-9.15--
Thu 22 Jan, 2026210.95-9.15--
Wed 21 Jan, 2026210.95-9.15--
Tue 20 Jan, 2026210.95-9.15--
Mon 19 Jan, 2026210.95-9.15--
Fri 16 Jan, 2026210.95-9.15--
Wed 14 Jan, 2026210.95-9.15--
Tue 13 Jan, 2026210.95-9.15--
Mon 12 Jan, 2026210.95-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026228.25-6.75--
Thu 22 Jan, 2026228.25-6.75--
Wed 21 Jan, 2026228.25-6.75--
Tue 20 Jan, 2026228.25-6.75--
Mon 19 Jan, 2026228.25-6.75--
Fri 16 Jan, 2026228.25-6.75--
Wed 14 Jan, 2026228.25-6.75--
Tue 13 Jan, 2026228.25-6.75--
Mon 12 Jan, 2026228.25-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026264.35-14.95--
Thu 22 Jan, 2026264.35-3.40--
Wed 21 Jan, 2026264.35-3.40--
Tue 20 Jan, 2026264.35-3.40--
Mon 19 Jan, 2026264.35-3.40--
Fri 16 Jan, 2026264.35-3.40--
Wed 14 Jan, 2026264.35-3.40--
Tue 13 Jan, 2026264.35-3.40--
Mon 12 Jan, 2026264.35-3.40--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top