PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
PREMIERENE SPOT Price: 759.30 as on 17 Feb, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 775.17 Target up: 771.2 Target up: 767.23 Target down: 759.07 Target down: 755.1 Target down: 751.13 Target down: 742.97
Show prices and volumes
Date Close Open High Low Volume 17 Tue Feb 2026 759.30 756.80 767.00 750.90 0.85 M 16 Mon Feb 2026 762.95 753.65 767.40 750.35 0.65 M 13 Fri Feb 2026 759.20 770.00 770.00 747.50 1.15 M 12 Thu Feb 2026 771.45 780.40 780.55 768.00 1 M 11 Wed Feb 2026 780.65 828.50 833.85 772.60 3.88 M 10 Tue Feb 2026 823.85 810.45 827.70 807.40 1.28 M 09 Mon Feb 2026 806.40 800.00 816.60 791.35 1.59 M 06 Fri Feb 2026 795.55 785.95 799.70 781.35 0.96 M
Maximum CALL writing has been for strikes: 800 750 900 These will serve as resistance
Maximum PUT writing has been for strikes: 720 600 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 850 830 840 750
Put to Call Ratio (PCR) has decreased for strikes: 670 770 790 700
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 19.70 8.2% 17.90 22.86% 1.3 Mon 16 Feb, 2026 23.05 45.24% 18.95 -11.95% 1.15 Fri 13 Feb, 2026 24.20 33.33% 25.85 0.63% 1.89 Thu 12 Feb, 2026 34.35 10.53% 19.55 -13.19% 2.51 Wed 11 Feb, 2026 42.20 50% 21.20 -3.7% 3.19 Tue 10 Feb, 2026 73.25 -43.28% 8.40 107.69% 4.97 Mon 09 Feb, 2026 58.65 -4.29% 10.10 7.06% 1.36 Fri 06 Feb, 2026 46.40 -1.41% 14.25 6.25% 1.21 Thu 05 Feb, 2026 47.45 0% 19.80 -9.09% 1.13
PREMIERENE options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 15.15 4.17% 24.70 -18.4% 1.02 Mon 16 Feb, 2026 19.45 3.23% 24.10 -11.35% 1.3 Fri 13 Feb, 2026 19.25 9.41% 32.75 5.22% 1.52 Thu 12 Feb, 2026 28.85 70% 24.30 -2.19% 1.58 Wed 11 Feb, 2026 36.40 -3.85% 26.25 29.25% 2.74 Tue 10 Feb, 2026 52.00 0% 10.90 171.79% 2.04 Mon 09 Feb, 2026 52.00 -20% 12.15 -4.88% 0.75 Fri 06 Feb, 2026 45.75 -2.99% 17.05 -8.89% 0.63 Thu 05 Feb, 2026 40.55 11.67% 23.05 12.5% 0.67
PREMIERENE options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 11.70 -14.47% 30.20 -19.08% 0.54 Mon 16 Feb, 2026 15.05 -20.83% 29.15 3.15% 0.57 Fri 13 Feb, 2026 15.50 98.62% 37.80 -14.19% 0.44 Thu 12 Feb, 2026 24.15 -9.38% 29.80 -8.64% 1.02 Wed 11 Feb, 2026 30.80 150% 31.05 51.4% 1.01 Tue 10 Feb, 2026 58.60 -21.95% 13.85 72.58% 1.67 Mon 09 Feb, 2026 43.80 -8.89% 15.40 -13.89% 0.76 Fri 06 Feb, 2026 38.95 -13.46% 20.75 -8.86% 0.8 Thu 05 Feb, 2026 35.60 -2.8% 27.70 -9.2% 0.76
PREMIERENE options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 9.15 13.97% 37.25 -3.73% 0.83 Mon 16 Feb, 2026 11.85 0% 36.70 0% 0.99 Fri 13 Feb, 2026 12.40 12.4% 40.20 -4.29% 0.99 Thu 12 Feb, 2026 20.00 -11.03% 35.80 -6.67% 1.16 Wed 11 Feb, 2026 26.55 151.85% 35.95 61.29% 1.1 Tue 10 Feb, 2026 52.35 -32.5% 17.50 3.33% 1.72 Mon 09 Feb, 2026 38.80 -16.67% 19.20 15.38% 1.13 Fri 06 Feb, 2026 33.95 28% 24.65 2.63% 0.81 Thu 05 Feb, 2026 32.00 -8.54% 32.45 15.15% 1.01
PREMIERENE options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 6.95 -17.01% 46.00 -5.6% 0.12 Mon 16 Feb, 2026 9.00 -13.88% 44.30 -24.24% 0.1 Fri 13 Feb, 2026 9.80 -1.04% 52.95 -22.54% 0.12 Thu 12 Feb, 2026 16.35 7.05% 42.40 -26.55% 0.15 Wed 11 Feb, 2026 22.65 65.48% 41.95 72.62% 0.22 Tue 10 Feb, 2026 45.90 13.21% 19.95 12.75% 0.21 Mon 09 Feb, 2026 32.25 69.58% 23.30 22.13% 0.21 Fri 06 Feb, 2026 28.15 1.19% 29.60 7.96% 0.29 Thu 05 Feb, 2026 27.20 -6.05% 37.50 8.65% 0.27
PREMIERENE options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 5.15 -17.07% 61.60 0% 0.21 Mon 16 Feb, 2026 7.00 -3.3% 61.60 0% 0.18 Fri 13 Feb, 2026 7.20 -10.17% 61.60 -12.2% 0.17 Thu 12 Feb, 2026 13.65 0.85% 47.70 -6.82% 0.17 Wed 11 Feb, 2026 19.05 51.95% 47.95 -38.89% 0.19 Tue 10 Feb, 2026 39.70 63.83% 23.70 80% 0.47 Mon 09 Feb, 2026 27.35 14.63% 27.55 25% 0.43 Fri 06 Feb, 2026 23.85 36.67% 35.70 60% 0.39 Thu 05 Feb, 2026 22.90 -22.08% 43.50 66.67% 0.33
PREMIERENE options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.05 0.71% 62.50 -5.71% 0.23 Mon 16 Feb, 2026 5.40 -6% 61.25 -6.67% 0.25 Fri 13 Feb, 2026 6.05 -25.19% 66.75 -15.73% 0.25 Thu 12 Feb, 2026 11.15 -12.83% 54.15 -10.1% 0.22 Wed 11 Feb, 2026 16.10 76.25% 54.85 -22.66% 0.22 Tue 10 Feb, 2026 35.30 34.54% 28.40 190.91% 0.49 Mon 09 Feb, 2026 23.80 45.86% 33.20 10% 0.23 Fri 06 Feb, 2026 19.95 9.02% 42.35 11.11% 0.3 Thu 05 Feb, 2026 19.50 24.49% 50.45 16.13% 0.3
PREMIERENE options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.00 -20.73% 66.50 -5.56% 0.39 Mon 16 Feb, 2026 4.45 -0.61% 75.05 0% 0.33 Fri 13 Feb, 2026 4.75 -19.9% 66.95 -1.82% 0.33 Thu 12 Feb, 2026 9.15 -35.63% 65.20 -8.33% 0.27 Wed 11 Feb, 2026 13.40 111.92% 62.60 3.45% 0.19 Tue 10 Feb, 2026 31.00 387.1% 34.40 480% 0.38 Mon 09 Feb, 2026 19.85 40.91% 39.30 66.67% 0.32 Fri 06 Feb, 2026 14.45 69.23% 51.55 0% 0.27 Thu 05 Feb, 2026 19.75 8.33% 63.55 0% 0.46
PREMIERENE options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.30 -16.11% 76.85 0% 0.5 Mon 16 Feb, 2026 3.20 -8.02% 76.85 0% 0.42 Fri 13 Feb, 2026 3.80 -23.94% 77.75 -1.59% 0.38 Thu 12 Feb, 2026 7.60 5.45% 68.50 -3.08% 0.3 Wed 11 Feb, 2026 11.35 -10.62% 67.20 3.17% 0.32 Tue 10 Feb, 2026 25.80 71.21% 39.30 53.66% 0.28 Mon 09 Feb, 2026 14.55 109.52% 44.25 86.36% 0.31 Fri 06 Feb, 2026 13.90 -7.35% 55.95 83.33% 0.35 Thu 05 Feb, 2026 13.40 41.67% 61.25 71.43% 0.18
PREMIERENE options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.80 -18.89% 101.50 0% 0.18 Mon 16 Feb, 2026 2.70 -8.63% 101.50 0% 0.15 Fri 13 Feb, 2026 2.95 13.51% 101.50 -6.25% 0.13 Thu 12 Feb, 2026 6.25 -1% 80.95 -9.43% 0.16 Wed 11 Feb, 2026 9.60 0.67% 77.90 -3.64% 0.18 Tue 10 Feb, 2026 22.30 53.09% 45.50 189.47% 0.19 Mon 09 Feb, 2026 12.70 -8.92% 49.50 0% 0.1 Fri 06 Feb, 2026 11.55 -5.75% 84.00 0% 0.09 Thu 05 Feb, 2026 11.35 19.58% 84.00 0% 0.08
PREMIERENE options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.50 -2.36% 95.50 0% 0.15 Mon 16 Feb, 2026 2.15 -12.71% 89.80 0% 0.15 Fri 13 Feb, 2026 2.40 -42.94% 89.80 0% 0.13 Thu 12 Feb, 2026 5.30 -6.76% 89.80 5.71% 0.07 Wed 11 Feb, 2026 8.05 6.01% 82.35 9.38% 0.06 Tue 10 Feb, 2026 19.85 410.89% 52.65 220% 0.06 Mon 09 Feb, 2026 10.60 114.89% 70.05 0% 0.1 Fri 06 Feb, 2026 9.55 -4.08% 70.05 11.11% 0.21 Thu 05 Feb, 2026 10.30 0% 84.55 0% 0.18
PREMIERENE options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.10 -3.17% 87.70 0% 0.28 Mon 16 Feb, 2026 1.85 -16% 87.70 0% 0.27 Fri 13 Feb, 2026 1.95 -22.68% 87.70 0% 0.23 Thu 12 Feb, 2026 4.35 -34.9% 87.70 0% 0.18 Wed 11 Feb, 2026 6.55 776.47% 87.70 41.67% 0.11 Tue 10 Feb, 2026 17.40 183.33% 60.40 - 0.71 Mon 09 Feb, 2026 9.20 100% 65.30 - - Fri 06 Feb, 2026 9.50 0% 65.30 - - Thu 05 Feb, 2026 9.50 0% 65.30 - -
PREMIERENE options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.10 -7.69% 114.75 0% 0.09 Mon 16 Feb, 2026 1.50 -46.84% 114.75 0% 0.08 Fri 13 Feb, 2026 1.55 -38.16% 114.75 0% 0.04 Thu 12 Feb, 2026 3.65 -1.36% 96.25 0% 0.03 Wed 11 Feb, 2026 5.35 3.04% 96.25 100% 0.03 Tue 10 Feb, 2026 15.10 830.43% 65.10 - 0.01 Mon 09 Feb, 2026 6.80 76.92% 70.95 - - Fri 06 Feb, 2026 6.50 85.71% 70.95 - - Thu 05 Feb, 2026 7.40 75% 70.95 - -
PREMIERENE options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.25 0% 131.95 0% 0.17 Mon 16 Feb, 2026 1.25 -4.94% 131.95 0% 0.17 Fri 13 Feb, 2026 1.40 -5.81% 131.95 0% 0.16 Thu 12 Feb, 2026 2.50 -10.42% 83.65 0% 0.15 Wed 11 Feb, 2026 4.50 14.29% 83.65 8.33% 0.14 Tue 10 Feb, 2026 12.00 5% 78.65 71.43% 0.14 Mon 09 Feb, 2026 6.70 220% 105.20 0% 0.09 Fri 06 Feb, 2026 6.10 13.64% 105.20 0% 0.28 Thu 05 Feb, 2026 3.85 -4.35% 105.20 0% 0.32
PREMIERENE options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.80 3.11% 190.75 0% 0 Mon 16 Feb, 2026 1.05 -24.54% 190.75 0% 0 Fri 13 Feb, 2026 1.05 -20.04% 190.75 0% 0 Thu 12 Feb, 2026 2.35 -18.68% 190.75 0% 0 Wed 11 Feb, 2026 3.70 -29.38% 190.75 0% 0 Tue 10 Feb, 2026 11.25 277.38% 190.75 0% 0 Mon 09 Feb, 2026 4.40 15.71% 190.75 0% 0 Fri 06 Feb, 2026 4.40 -22.67% 190.75 0% 0.01 Thu 05 Feb, 2026 5.50 -9.52% 190.75 0% 0
PREMIERENE options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.95 0% 89.50 - - Mon 16 Feb, 2026 0.95 0% 89.50 - - Fri 13 Feb, 2026 0.95 -4.88% 89.50 - - Thu 12 Feb, 2026 1.75 -22.64% 89.50 - - Wed 11 Feb, 2026 3.05 -20.9% 89.50 - - Tue 10 Feb, 2026 9.55 378.57% 89.50 - - Mon 09 Feb, 2026 5.00 0% 89.50 - - Fri 06 Feb, 2026 5.00 0% 89.50 - - Thu 05 Feb, 2026 5.00 0% 89.50 - -
PREMIERENE options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.75 0% 143.70 0% 0.05 Mon 16 Feb, 2026 0.75 -12.77% 143.70 0% 0.05 Fri 13 Feb, 2026 0.75 -21.67% 143.70 0% 0.04 Thu 12 Feb, 2026 1.75 -15.49% 143.70 0% 0.03 Wed 11 Feb, 2026 2.50 -26.04% 143.70 0% 0.03 Tue 10 Feb, 2026 8.10 1500% 143.70 0% 0.02 Mon 09 Feb, 2026 2.80 0% 143.70 0% 0.33 Fri 06 Feb, 2026 2.80 -14.29% 143.70 0% 0.33 Thu 05 Feb, 2026 4.50 0% 143.70 0% 0.29
PREMIERENE options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.95 0% 164.40 0% 1.23 Mon 16 Feb, 2026 1.95 0% 164.40 0% 1.23 Fri 13 Feb, 2026 1.95 0% 164.40 45.45% 1.23 Thu 12 Feb, 2026 1.95 0% 223.80 0% 0.85 Wed 11 Feb, 2026 1.95 0% 223.80 0% 0.85 Tue 10 Feb, 2026 2.90 0% 223.80 0% 0.85 Mon 09 Feb, 2026 2.90 0% 223.80 0% 0.85 Fri 06 Feb, 2026 2.90 0% 223.80 0% 0.85 Thu 05 Feb, 2026 2.90 0% 223.80 0% 0.85
PREMIERENE options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.25 -1.6% 215.90 - - Mon 16 Feb, 2026 0.55 -3.85% 215.90 - - Fri 13 Feb, 2026 0.60 -2.99% 215.90 - - Thu 12 Feb, 2026 1.20 -14.65% 215.90 - - Wed 11 Feb, 2026 1.50 -10.8% 215.90 - - Tue 10 Feb, 2026 6.10 170.77% 215.90 - - Mon 09 Feb, 2026 2.10 -7.14% 215.90 - - Fri 06 Feb, 2026 2.15 -32.04% 215.90 - - Thu 05 Feb, 2026 2.90 -18.9% 215.90 - -
PREMIERENE options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.15 -22.37% 206.45 - - Mon 16 Feb, 2026 0.35 -10.59% 206.45 - - Fri 13 Feb, 2026 0.45 -15.84% 206.45 - - Thu 12 Feb, 2026 0.75 -10.62% 206.45 - - Wed 11 Feb, 2026 1.10 -49.55% 206.45 - - Tue 10 Feb, 2026 5.00 173.17% 206.45 - - Mon 09 Feb, 2026 1.30 -4.65% 206.45 - - Fri 06 Feb, 2026 1.30 32.31% 206.45 - - Thu 05 Feb, 2026 1.95 10.17% 206.45 - -
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 25.05 -12.61% 13.25 3.08% 0.64 Mon 16 Feb, 2026 29.65 -2.19% 14.30 -12.16% 0.55 Fri 13 Feb, 2026 28.30 5.19% 21.20 3.74% 0.61 Thu 12 Feb, 2026 40.15 -0.29% 16.05 -7.36% 0.62 Wed 11 Feb, 2026 48.75 -0.85% 17.80 -10.47% 0.66 Tue 10 Feb, 2026 81.20 0.29% 7.35 20% 0.74 Mon 09 Feb, 2026 68.80 -7.16% 8.35 -4.44% 0.61 Fri 06 Feb, 2026 59.95 -4.07% 11.65 -2.6% 0.6 Thu 05 Feb, 2026 55.15 -1.5% 16.15 8.96% 0.59
PREMIERENE options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 31.05 -2.96% 9.95 -15.88% 0.55 Mon 16 Feb, 2026 34.85 -1.82% 10.90 -0.58% 0.63 Fri 13 Feb, 2026 35.80 -2.48% 16.35 -0.58% 0.62 Thu 12 Feb, 2026 46.95 -0.7% 12.00 -7.03% 0.61 Wed 11 Feb, 2026 54.45 -2.41% 15.30 -14.35% 0.65 Tue 10 Feb, 2026 90.25 -0.68% 5.75 -10% 0.74 Mon 09 Feb, 2026 77.00 0% 6.80 -0.83% 0.82 Fri 06 Feb, 2026 63.60 0% 10.20 -3.97% 0.83 Thu 05 Feb, 2026 58.30 -1.35% 13.45 -4.18% 0.86
PREMIERENE options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 38.00 -3.92% 7.45 1.82% 2.29 Mon 16 Feb, 2026 43.10 0% 7.85 20.88% 2.16 Fri 13 Feb, 2026 43.10 -8.93% 13.30 16.67% 1.78 Thu 12 Feb, 2026 99.15 0% 9.45 -1.27% 1.39 Wed 11 Feb, 2026 99.15 0% 11.40 12.86% 1.41 Tue 10 Feb, 2026 99.15 -1.75% 4.40 14.75% 1.25 Mon 09 Feb, 2026 85.75 -8.06% 5.05 7.02% 1.07 Fri 06 Feb, 2026 75.00 -17.33% 7.45 -17.39% 0.92 Thu 05 Feb, 2026 57.65 -2.6% 11.30 6.15% 0.92
PREMIERENE options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 49.25 0% 5.00 -12.77% 1.84 Mon 16 Feb, 2026 47.75 0% 5.50 -5.05% 2.1 Fri 13 Feb, 2026 47.75 0% 10.40 -1% 2.22 Thu 12 Feb, 2026 65.40 0% 7.70 -4.46% 2.24 Wed 11 Feb, 2026 65.40 -3.6% 9.15 1.62% 2.34 Tue 10 Feb, 2026 95.10 0% 3.45 5.46% 2.22 Mon 09 Feb, 2026 95.10 0.72% 4.15 3.17% 2.11 Fri 06 Feb, 2026 82.40 0% 6.50 -1.73% 2.06 Thu 05 Feb, 2026 77.75 0.73% 9.20 -4.93% 2.09
PREMIERENE options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 56.70 -1.32% 3.30 0% 1.21 Mon 16 Feb, 2026 59.60 -3.8% 4.30 -12.5% 1.2 Fri 13 Feb, 2026 60.10 -2.47% 8.00 5.05% 1.32 Thu 12 Feb, 2026 85.00 0% 7.35 0% 1.22 Wed 11 Feb, 2026 85.00 -4.71% 7.35 6.45% 1.22 Tue 10 Feb, 2026 118.75 -4.49% 2.90 -7% 1.09 Mon 09 Feb, 2026 102.85 -6.32% 3.30 -4.76% 1.12 Fri 06 Feb, 2026 83.15 -6.86% 5.25 -7.89% 1.11 Thu 05 Feb, 2026 80.00 0% 9.95 0% 1.12
PREMIERENE options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 67.85 0% 2.40 -20.9% 0.81 Mon 16 Feb, 2026 67.85 0.58% 3.00 -19.91% 1.02 Fri 13 Feb, 2026 59.75 0.58% 6.20 -0.9% 1.28 Thu 12 Feb, 2026 79.90 -0.58% 4.55 -6.69% 1.3 Wed 11 Feb, 2026 87.00 -5.49% 6.10 44.85% 1.39 Tue 10 Feb, 2026 127.25 -4.71% 2.40 -2.37% 0.91 Mon 09 Feb, 2026 110.45 -1.55% 3.00 -9.63% 0.88 Fri 06 Feb, 2026 102.90 -1.02% 4.30 -27.24% 0.96 Thu 05 Feb, 2026 79.50 -1.51% 6.15 -15.46% 1.31
PREMIERENE options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 76.20 0% 1.95 -6.49% 7.2 Mon 16 Feb, 2026 76.20 -23.08% 2.15 -2.53% 7.7 Fri 13 Feb, 2026 118.70 0% 4.70 21.54% 6.08 Thu 12 Feb, 2026 118.70 0% 3.70 4.84% 5 Wed 11 Feb, 2026 118.70 0% 5.80 29.17% 4.77 Tue 10 Feb, 2026 118.70 0% 2.00 -2.04% 3.69 Mon 09 Feb, 2026 118.70 8.33% 2.25 0% 3.77 Fri 06 Feb, 2026 87.30 0% 3.80 -15.52% 4.08 Thu 05 Feb, 2026 87.30 0% 6.10 0% 4.83
PREMIERENE options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 85.90 0% 1.25 -14.71% 3.87 Mon 16 Feb, 2026 88.15 7.14% 1.60 -6.85% 4.53 Fri 13 Feb, 2026 109.35 0% 3.50 1.39% 5.21 Thu 12 Feb, 2026 109.35 0% 2.65 -5.26% 5.14 Wed 11 Feb, 2026 109.35 0% 3.30 26.67% 5.43 Tue 10 Feb, 2026 109.35 0% 1.50 -9.09% 4.29 Mon 09 Feb, 2026 109.35 0% 1.90 -2.94% 4.71 Fri 06 Feb, 2026 109.35 0% 2.90 -9.33% 4.86 Thu 05 Feb, 2026 109.35 0% 5.65 0% 5.36
PREMIERENE options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 96.95 0% 0.70 -48% 1.86 Mon 16 Feb, 2026 96.95 -12.5% 2.35 0% 3.57 Fri 13 Feb, 2026 136.95 0% 2.35 66.67% 3.13 Thu 12 Feb, 2026 136.95 0% 2.00 -11.76% 1.88 Wed 11 Feb, 2026 136.95 0% 2.90 13.33% 2.13 Tue 10 Feb, 2026 136.95 0% 4.00 0% 1.88 Mon 09 Feb, 2026 136.95 -11.11% 4.00 0% 1.88 Fri 06 Feb, 2026 75.30 0% 4.00 0% 1.67 Thu 05 Feb, 2026 75.30 0% 4.00 7.14% 1.67
PREMIERENE options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 132.00 0% 0.60 -3.23% 15 Mon 16 Feb, 2026 132.00 0% 1.00 -16.22% 15.5 Fri 13 Feb, 2026 132.00 0% 1.65 15.63% 18.5 Thu 12 Feb, 2026 132.00 0% 1.55 -27.27% 16 Wed 11 Feb, 2026 132.00 0% 2.15 2.33% 22 Tue 10 Feb, 2026 132.00 0% 0.90 -4.44% 21.5 Mon 09 Feb, 2026 132.00 0% 1.35 0% 22.5 Fri 06 Feb, 2026 132.00 0% 2.00 -28.57% 22.5 Thu 05 Feb, 2026 52.50 0% 3.50 -1.56% 31.5
PREMIERENE options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 66.50 0% 0.80 0% 26 Mon 16 Feb, 2026 66.50 0% 0.80 -10.34% 26 Fri 13 Feb, 2026 66.50 0% 1.20 26.09% 29 Thu 12 Feb, 2026 66.50 0% 1.20 -8% 23 Wed 11 Feb, 2026 66.50 0% 1.35 56.25% 25 Tue 10 Feb, 2026 66.50 0% 0.95 -5.88% 16 Mon 09 Feb, 2026 66.50 0% 1.05 -32% 17 Fri 06 Feb, 2026 66.50 0% 1.90 -3.85% 25 Thu 05 Feb, 2026 66.50 0% 2.30 -7.14% 26
PREMIERENE options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 74.20 0% 0.60 0% 12.67 Mon 16 Feb, 2026 74.20 0% 0.60 0% 12.67 Fri 13 Feb, 2026 74.20 0% 0.60 0% 12.67 Thu 12 Feb, 2026 74.20 0% 0.60 0% 12.67 Wed 11 Feb, 2026 74.20 0% 0.60 0% 12.67 Tue 10 Feb, 2026 74.20 0% 0.60 -5% 12.67 Mon 09 Feb, 2026 74.20 0% 2.00 0% 13.33 Fri 06 Feb, 2026 74.20 0% 2.00 0% 13.33 Thu 05 Feb, 2026 74.20 0% 2.00 0% 13.33
PREMIERENE options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 160.00 0% 1.00 0% 6.5 Mon 16 Feb, 2026 160.00 0% 1.00 0% 6.5 Fri 13 Feb, 2026 160.00 0% 1.00 0% 6.5 Thu 12 Feb, 2026 160.00 0% 1.50 0% 6.5 Wed 11 Feb, 2026 160.00 0% 1.00 -7.14% 6.5 Tue 10 Feb, 2026 160.00 0% 1.50 0% 7 Mon 09 Feb, 2026 160.00 0% 1.50 0% 7 Fri 06 Feb, 2026 160.00 0% 1.50 0% 7 Thu 05 Feb, 2026 160.00 0% 1.50 0% 7
PREMIERENE options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 147.35 0% 0.55 0% 1.33 Mon 16 Feb, 2026 147.35 -33.33% 0.55 0% 1.33 Fri 13 Feb, 2026 146.55 50% 0.55 -11.11% 0.89 Thu 12 Feb, 2026 189.05 0% 1.10 0% 1.5 Wed 11 Feb, 2026 189.05 0% 1.10 28.57% 1.5 Tue 10 Feb, 2026 189.05 0% 1.45 0% 1.17 Mon 09 Feb, 2026 189.05 100% 1.45 0% 1.17 Fri 06 Feb, 2026 99.20 0% 1.45 0% 2.33 Thu 05 Feb, 2026 99.20 0% 1.45 0% 2.33
PREMIERENE options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 213.60 0% 1.25 - - Mon 16 Feb, 2026 213.60 0% 1.25 - - Fri 13 Feb, 2026 213.60 0% 1.25 - - Thu 12 Feb, 2026 213.60 0% 1.25 - - Wed 11 Feb, 2026 213.60 - 1.25 - - Tue 10 Feb, 2026 248.95 - 1.25 - - Mon 09 Feb, 2026 248.95 - 1.25 - - Fri 06 Feb, 2026 248.95 - 1.25 - - Thu 05 Feb, 2026 248.95 - 1.25 - -
PREMIERENE options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 161.90 0% 0.25 -2.35% 41.6 Mon 16 Feb, 2026 161.90 0% 0.10 -0.93% 42.6 Fri 13 Feb, 2026 161.90 150% 0.15 5.91% 43 Thu 12 Feb, 2026 124.25 0% 0.25 0% 101.5 Wed 11 Feb, 2026 124.25 0% 0.40 -2.4% 101.5 Tue 10 Feb, 2026 124.25 0% 0.05 -3.26% 104 Mon 09 Feb, 2026 124.25 0% 0.15 -0.46% 107.5 Fri 06 Feb, 2026 124.25 0% 0.15 -2.7% 108 Thu 05 Feb, 2026 124.25 0% 0.45 -3.06% 111
PREMIERENE options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 268.25 - 0.75 - - Mon 16 Feb, 2026 268.25 - 0.75 - - Fri 13 Feb, 2026 268.25 - 0.75 - - Thu 12 Feb, 2026 268.25 - 0.75 - - Wed 11 Feb, 2026 268.25 - 0.75 - - Tue 10 Feb, 2026 268.25 - 0.75 - - Mon 09 Feb, 2026 268.25 - 0.75 - - Fri 06 Feb, 2026 268.25 - 0.75 - - Thu 05 Feb, 2026 268.25 - 0.75 - -
PREMIERENE options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 186.30 0% 1.00 0% 0.33 Mon 16 Feb, 2026 186.30 0% 1.00 0% 0.33 Fri 13 Feb, 2026 186.30 300% 1.00 0% 0.33 Thu 12 Feb, 2026 199.20 0% 1.00 0% 1.33 Wed 11 Feb, 2026 199.20 0% 1.00 0% 1.33 Tue 10 Feb, 2026 199.20 0% 1.00 0% 1.33 Mon 09 Feb, 2026 199.20 0% 1.00 0% 1.33 Fri 06 Feb, 2026 199.20 0% 1.00 0% 1.33 Thu 05 Feb, 2026 199.20 0% 1.00 0% 1.33
PREMIERENE options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 297.55 - 0.05 -33.33% -
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
