ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

0   PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PREMIERENE SPOT Price: 683.10 as on 23 Jan, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 761.57
Target up: 722.33
Target up: 710.55
Target up: 698.77
Target down: 659.53
Target down: 647.75
Target down: 635.97

Date Close Open High Low Volume
23 Fri Jan 2026683.10725.00738.00675.205.97 M
22 Thu Jan 2026739.75730.40758.20720.004.92 M
21 Wed Jan 2026711.20732.60740.15708.351.67 M
20 Tue Jan 2026732.65742.00746.25725.351.45 M
19 Mon Jan 2026738.95739.70752.50730.001.08 M
16 Fri Jan 2026739.70730.20755.40727.001.57 M
14 Wed Jan 2026728.40750.00760.35722.001.67 M
13 Tue Jan 2026748.80750.00759.85734.003.13 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 750 800 700 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 720 850 920

Put to Call Ratio (PCR) has decreased for strikes: 700 770 890 730

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.95-46.55-2.6
Thu 22 Jan, 2026175.25-6.85--
Wed 21 Jan, 2026175.25-6.85--
Tue 20 Jan, 2026175.25-6.85--
Mon 19 Jan, 2026175.25-6.85--
Fri 16 Jan, 2026175.25-6.85--
Wed 14 Jan, 2026175.25-6.85--
Tue 13 Jan, 2026175.25-6.85--
Mon 12 Jan, 2026175.25-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202636.051235.71%52.25366.22%1.84
Thu 22 Jan, 202668.85-25.5576.19%5.29
Wed 21 Jan, 202655.00-34.2061.54%-
Tue 20 Jan, 202655.000%25.000%-
Mon 19 Jan, 202675.000%23.400%26
Fri 16 Jan, 202675.000%23.5018.18%26
Wed 14 Jan, 202675.000%30.0037.5%22
Tue 13 Jan, 202675.000%24.000%16
Mon 12 Jan, 202672.00-50%23.00-5.88%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202631.751222.22%58.355250%0.9
Thu 22 Jan, 202649.00-18.18%32.00-50%0.22
Wed 21 Jan, 202637.40120%36.20300%0.36
Tue 20 Jan, 202654.6066.67%45.000%0.2
Mon 19 Jan, 202656.000%45.000%0.33
Fri 16 Jan, 202697.350%45.000%0.33
Wed 14 Jan, 202697.350%45.000%0.33
Tue 13 Jan, 202697.350%45.000%0.33
Mon 12 Jan, 202697.350%45.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202627.80618.18%63.403400%2.22
Thu 22 Jan, 202654.50266.67%35.0066.67%0.45
Wed 21 Jan, 202633.05-38.70-1
Tue 20 Jan, 2026150.00-11.30--
Mon 19 Jan, 2026150.00-11.30--
Fri 16 Jan, 2026150.00-11.30--
Wed 14 Jan, 2026150.00-11.30--
Tue 13 Jan, 2026150.00-11.30--
Mon 12 Jan, 2026150.00-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202625.0056.41%73.75-24.32%0.46
Thu 22 Jan, 202650.05254.55%38.70362.5%0.95
Wed 21 Jan, 202629.25175%48.50-0.73
Tue 20 Jan, 202646.150%13.15--
Mon 19 Jan, 202646.15-13.15--
Fri 16 Jan, 202640.70-13.15--
Wed 14 Jan, 202640.70-13.15--
Tue 13 Jan, 202640.70-13.15--
Mon 12 Jan, 202640.700%13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.8569.09%78.5514.71%0.42
Thu 22 Jan, 202645.8048.65%56.950%0.62
Wed 21 Jan, 202627.002.78%56.95-2.86%0.92
Tue 20 Jan, 202638.300%46.00-2.78%0.97
Mon 19 Jan, 202638.5016.13%39.009.09%1
Fri 16 Jan, 202642.850%36.75-2.94%1.06
Wed 14 Jan, 202635.650%50.150%1.1
Tue 13 Jan, 202642.006.9%50.153.03%1.1
Mon 12 Jan, 202641.007.41%55.500%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.05206.49%83.35305%0.11
Thu 22 Jan, 202641.151343.75%47.25150%0.09
Wed 21 Jan, 202621.150%61.70100%0.5
Tue 20 Jan, 202630.006.67%44.00100%0.25
Mon 19 Jan, 202636.9087.5%40.000%0.13
Fri 16 Jan, 202642.50100%40.00100%0.25
Wed 14 Jan, 202643.000%43.000%0.25
Tue 13 Jan, 202643.000%43.000%0.25
Mon 12 Jan, 202642.00300%43.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.7545%95.356.9%0.36
Thu 22 Jan, 202636.8557.89%54.707.41%0.48
Wed 21 Jan, 202618.958.57%64.750%0.71
Tue 20 Jan, 202626.60-5.41%52.000%0.77
Mon 19 Jan, 202625.55-2.63%52.000%0.73
Fri 16 Jan, 202632.30-2.56%52.00-12.9%0.71
Wed 14 Jan, 202629.255.41%56.050%0.79
Tue 13 Jan, 202637.000%56.05-3.13%0.84
Mon 12 Jan, 202637.0012.12%68.400%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.85119.05%66.000%0.09
Thu 22 Jan, 202633.1075%66.000%0.19
Wed 21 Jan, 202617.2520%66.00100%0.33
Tue 20 Jan, 202624.70-16.67%52.500%0.2
Mon 19 Jan, 202627.800%52.500%0.17
Fri 16 Jan, 202631.85-7.69%52.500%0.17
Wed 14 Jan, 202632.000%52.500%0.15
Tue 13 Jan, 202632.008.33%52.500%0.15
Mon 12 Jan, 202627.50140%52.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.50-56.500%0.4
Thu 22 Jan, 2026105.20-56.500%-
Wed 21 Jan, 2026105.20-56.500%-
Tue 20 Jan, 2026105.20-56.500%-
Mon 19 Jan, 2026105.20-56.500%-
Fri 16 Jan, 2026105.20-56.500%-
Wed 14 Jan, 2026105.20-56.500%-
Tue 13 Jan, 2026105.20-56.500%-
Mon 12 Jan, 2026105.20-56.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.6525%84.000%0.8
Thu 22 Jan, 202619.700%84.000%1
Wed 21 Jan, 202619.700%84.000%1
Tue 20 Jan, 202619.700%84.000%1
Mon 19 Jan, 202619.700%84.000%1
Fri 16 Jan, 202619.750%84.000%1
Wed 14 Jan, 202619.750%84.000%1
Tue 13 Jan, 202619.750%84.000%1
Mon 12 Jan, 202619.750%84.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.9546.57%118.9536.36%0.05
Thu 22 Jan, 202623.95308%86.150%0.05
Wed 21 Jan, 202610.80-21.88%77.600%0.22
Tue 20 Jan, 202618.604.92%77.600%0.17
Mon 19 Jan, 202619.005.17%77.600%0.18
Fri 16 Jan, 202620.0081.25%77.600%0.19
Wed 14 Jan, 202616.0010.34%77.600%0.34
Tue 13 Jan, 202624.00-17.14%77.600%0.38
Mon 12 Jan, 202620.3516.67%77.600%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.50-36.65--
Thu 22 Jan, 202686.20-36.65--
Wed 21 Jan, 202686.20-36.65--
Tue 20 Jan, 202686.20-36.65--
Mon 19 Jan, 202686.20-36.65--
Fri 16 Jan, 202686.20-36.65--
Wed 14 Jan, 202686.20-36.65--
Tue 13 Jan, 202686.20-36.65--
Mon 12 Jan, 202686.20-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202680.40-110.000%-
Thu 22 Jan, 202680.40-110.000%-
Wed 21 Jan, 202680.40-110.00--
Tue 20 Jan, 202680.40-40.75--
Mon 19 Jan, 202680.40-40.75--
Fri 16 Jan, 202680.40-40.75--
Wed 14 Jan, 202680.40-40.75--
Tue 13 Jan, 202680.40-40.75--
Mon 12 Jan, 202680.40-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202674.85-45.15--
Thu 22 Jan, 202674.85-45.15--
Wed 21 Jan, 202674.85-45.15--
Tue 20 Jan, 202674.85-45.15--
Mon 19 Jan, 202674.85-45.15--
Fri 16 Jan, 202674.85-45.15--
Wed 14 Jan, 202674.85-45.15--
Tue 13 Jan, 202674.85-45.15--
Mon 12 Jan, 202674.85-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.000%49.75--
Thu 22 Jan, 202612.00100%49.75--
Wed 21 Jan, 202611.500%49.75--
Tue 20 Jan, 202611.500%49.75--
Mon 19 Jan, 202611.500%49.75--
Fri 16 Jan, 202611.50100%49.75--
Wed 14 Jan, 202610.550%49.75--
Tue 13 Jan, 202610.550%49.75--
Mon 12 Jan, 202610.550%49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.2086.96%160.00450%0.26
Thu 22 Jan, 202613.30-131.00100%0.09
Wed 21 Jan, 20266.000%115.000%-
Tue 20 Jan, 202611.000%115.000%1
Mon 19 Jan, 202611.000%115.000%1
Fri 16 Jan, 202611.000%115.000%1
Wed 14 Jan, 202611.00-115.00-1
Tue 13 Jan, 202664.60-54.65--
Mon 12 Jan, 202664.60-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.600%110.600%0.73
Thu 22 Jan, 202610.6022.22%110.600%0.73
Wed 21 Jan, 20265.100%110.600%0.89
Tue 20 Jan, 20263.750%110.600%0.89
Mon 19 Jan, 20263.750%110.600%0.89
Fri 16 Jan, 20263.750%110.600%0.89
Wed 14 Jan, 20263.750%110.600%0.89
Tue 13 Jan, 20263.750%110.600%0.89
Mon 12 Jan, 20263.750%110.600%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202655.35-65.30--
Thu 22 Jan, 202655.35-65.30--
Wed 21 Jan, 202655.35-65.30--
Tue 20 Jan, 202655.35-65.30--
Mon 19 Jan, 202655.35-65.30--
Fri 16 Jan, 202655.35-65.30--
Wed 14 Jan, 202655.35-65.30--
Tue 13 Jan, 202655.35-65.30--
Mon 12 Jan, 202655.35-65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202651.15-70.95--
Thu 22 Jan, 202651.15-70.95--
Wed 21 Jan, 202651.15-70.95--
Tue 20 Jan, 202651.15-70.95--
Mon 19 Jan, 202651.15-70.95--
Fri 16 Jan, 202651.15-70.95--
Wed 14 Jan, 202651.15-70.95--
Tue 13 Jan, 202651.15-70.95--
Mon 12 Jan, 202651.15-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202617.000%186.55-46.15%0.7
Thu 22 Jan, 202617.000%147.950%1.3
Wed 21 Jan, 202617.000%147.950%1.3
Tue 20 Jan, 202617.000%147.950%1.3
Mon 19 Jan, 202617.000%147.950%1.3
Fri 16 Jan, 202617.000%147.950%1.3
Wed 14 Jan, 202617.000%147.950%1.3
Tue 13 Jan, 202617.000%147.950%1.3
Mon 12 Jan, 202617.000%147.950%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.85375%213.25328.57%0.53
Thu 22 Jan, 20267.5550%170.55-30%0.58
Wed 21 Jan, 20264.5033.33%161.800%1.25
Tue 20 Jan, 20265.000%161.8042.86%1.67
Mon 19 Jan, 20265.000%158.000%1.17
Fri 16 Jan, 20265.000%158.00-46.15%1.17
Wed 14 Jan, 20265.000%154.250%2.17
Tue 13 Jan, 20268.0020%154.250%2.17
Mon 12 Jan, 20267.25-16.67%154.250%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.75-89.50--
Thu 22 Jan, 20264.35-89.50--
Wed 21 Jan, 20264.35-89.50--
Tue 20 Jan, 20264.35-89.50--
Mon 19 Jan, 20264.350%89.50--
Fri 16 Jan, 202621.600%89.50--
Wed 14 Jan, 202621.600%89.50--
Tue 13 Jan, 202621.600%89.50--
Mon 12 Jan, 202621.600%89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.15-55.56%143.700%0.5
Thu 22 Jan, 20264.550%143.700%0.22
Wed 21 Jan, 20264.750%143.700%0.22
Tue 20 Jan, 20264.75-25%143.700%0.22
Mon 19 Jan, 20264.659.09%143.700%0.17
Fri 16 Jan, 20265.65-21.43%143.700%0.18
Wed 14 Jan, 20264.90-26.32%143.700%0.14
Tue 13 Jan, 20264.450%143.700%0.11
Mon 12 Jan, 20264.450%143.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.900%223.800%0.85
Thu 22 Jan, 20263.508.33%175.800%0.85
Wed 21 Jan, 20263.500%175.800%0.92
Tue 20 Jan, 20263.500%175.800%0.92
Mon 19 Jan, 20263.509.09%175.800%0.92
Fri 16 Jan, 20263.500%175.800%1
Wed 14 Jan, 20263.500%175.800%1
Tue 13 Jan, 20263.500%175.800%1
Mon 12 Jan, 20263.500%175.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.007.69%215.90--
Thu 22 Jan, 20264.5062.5%215.90--
Wed 21 Jan, 20263.350%215.90--
Tue 20 Jan, 20263.35-11.11%215.900%-
Mon 19 Jan, 20263.900%228.250%0.22
Fri 16 Jan, 20263.900%228.250%0.22
Wed 14 Jan, 20263.900%228.250%0.22
Tue 13 Jan, 20263.900%228.250%0.22
Mon 12 Jan, 20263.900%228.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.500%206.45--
Thu 22 Jan, 20262.500%206.45--
Wed 21 Jan, 20262.500%206.45--
Tue 20 Jan, 20262.500%206.45--
Mon 19 Jan, 20262.500%206.45--
Fri 16 Jan, 20264.05-85.71%206.45--
Wed 14 Jan, 20263.45-30%206.45--
Tue 13 Jan, 20263.500%206.45--
Mon 12 Jan, 20263.500%206.45--
Date CE CE OI PE PE OI PUT CALL Ratio

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202644.15-42.25710%7.36
Thu 22 Jan, 2026184.05-17.850%-
Wed 21 Jan, 2026184.05-17.850%-
Tue 20 Jan, 2026184.05-17.850%-
Mon 19 Jan, 2026184.05-30.000%-
Fri 16 Jan, 2026184.05-30.000%-
Wed 14 Jan, 2026184.05-30.000%-
Tue 13 Jan, 2026184.05-30.000%-
Mon 12 Jan, 2026184.05-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202654.45-4.70--
Thu 22 Jan, 2026192.95-4.70--
Wed 21 Jan, 2026192.95-4.70--
Tue 20 Jan, 2026192.95-4.70--
Mon 19 Jan, 2026192.95-4.70--
Fri 16 Jan, 2026192.95-4.70--
Wed 14 Jan, 2026192.95-4.70--
Tue 13 Jan, 2026192.95-4.70--
Mon 12 Jan, 2026192.95-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202669.55-33.40152.38%106
Thu 22 Jan, 2026202.00-14.000%-
Wed 21 Jan, 2026202.00-14.000%-
Tue 20 Jan, 2026202.00-14.0040%-
Mon 19 Jan, 2026202.00-11.50233.33%-
Fri 16 Jan, 2026202.00-12.00-10%-
Wed 14 Jan, 2026202.00-14.45150%-
Tue 13 Jan, 2026202.00-12.000%-
Mon 12 Jan, 2026202.00-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202666.75-28.95-10
Thu 22 Jan, 2026211.20-3.15--
Wed 21 Jan, 2026211.20-3.15--
Tue 20 Jan, 2026211.20-3.15--
Mon 19 Jan, 2026211.20-3.15--
Fri 16 Jan, 2026211.20-3.15--
Wed 14 Jan, 2026211.20-3.15--
Tue 13 Jan, 2026211.20-3.15--
Mon 12 Jan, 2026211.20-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026220.50-25.35--
Thu 22 Jan, 2026220.50-2.55--
Wed 21 Jan, 2026220.50-2.55--
Tue 20 Jan, 2026220.50-2.55--
Mon 19 Jan, 2026220.50-2.55--
Fri 16 Jan, 2026220.50-2.55--
Wed 14 Jan, 2026220.50-2.55--
Tue 13 Jan, 2026220.50-2.55--
Mon 12 Jan, 2026220.50-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026229.90-22.75--
Thu 22 Jan, 2026229.90-2.00--
Wed 21 Jan, 2026229.90-2.00--
Tue 20 Jan, 2026229.90-2.00--
Mon 19 Jan, 2026229.90-2.00--
Fri 16 Jan, 2026229.90-2.00--
Wed 14 Jan, 2026229.90-2.00--
Tue 13 Jan, 2026229.90-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202699.20-20.00-1
Thu 22 Jan, 2026239.40-1.60--
Wed 21 Jan, 2026239.40-1.60--
Tue 20 Jan, 2026239.40-1.60--
Mon 19 Jan, 2026239.40-1.60--
Fri 16 Jan, 2026239.40-1.60--
Wed 14 Jan, 2026239.40-1.60--
Tue 13 Jan, 2026239.40-1.60--
Mon 12 Jan, 2026239.40-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202696.05-14.9013600%9.79
Thu 22 Jan, 2026258.55-5.000%-
Wed 21 Jan, 2026258.55-5.00--
Tue 20 Jan, 2026258.55-0.95--
Mon 19 Jan, 2026258.55-0.95--
Fri 16 Jan, 2026258.55-0.95--
Wed 14 Jan, 2026258.55-0.95--
Tue 13 Jan, 2026258.55-0.95--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top