ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PREMIERENE SPOT Price: 893.80 as on 27 Mar, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 932.63
Target up: 913.22
Target up: 907.23
Target up: 901.23
Target down: 881.82
Target down: 875.83
Target down: 869.83

Date Close Open High Low Volume
27 Fri Mar 2026893.80905.20920.65889.252.4 M
25 Wed Mar 2026916.90891.50923.75891.452.75 M
24 Tue Mar 2026889.35880.00904.85868.403.01 M
23 Mon Mar 2026866.55851.00875.00843.902.93 M
20 Fri Mar 2026864.75870.00879.00848.552.54 M
19 Thu Mar 2026864.35850.00874.25847.202.65 M
18 Wed Mar 2026869.60818.80876.00813.306.33 M
17 Tue Mar 2026811.20795.75830.90792.203.23 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 800 740 750 These will serve as resistance

Maximum PUT writing has been for strikes: 720 600 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 820 780 770

Put to Call Ratio (PCR) has decreased for strikes: 580 620 700 650

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.79%190.750%0.01
Mon 23 Feb, 20260.20-28.92%190.750%0.01
Fri 20 Feb, 20260.30-7.69%190.750%0
Thu 19 Feb, 20260.30-18.15%190.750%0
Wed 18 Feb, 20260.50-9.4%190.750%0
Tue 17 Feb, 20260.803.11%190.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.5%139.500%0.1
Mon 23 Feb, 20260.300%139.500%0.08
Fri 20 Feb, 20260.30-27.27%139.50-60%0.08
Thu 19 Feb, 20260.25-8.33%150.15150%0.15
Wed 18 Feb, 20260.35-7.69%146.45-0.06
Tue 17 Feb, 20260.950%89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.15-6.67%165.350%0.07
Mon 23 Feb, 20260.100%165.350%0.07
Fri 20 Feb, 20260.10-25%165.350%0.07
Thu 19 Feb, 20260.60-2.44%165.35-71.43%0.05
Wed 18 Feb, 20260.750%156.40250%0.17
Tue 17 Feb, 20260.750%143.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.550%181.050%2.88
Mon 23 Feb, 20260.550%181.050%2.88
Fri 20 Feb, 20260.550%181.050%2.88
Thu 19 Feb, 20260.55-38.46%181.05-14.81%2.88
Wed 18 Feb, 20260.700%164.7568.75%2.08
Tue 17 Feb, 20261.950%164.400%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.55%215.90--
Mon 23 Feb, 20260.05-50.56%215.90--
Fri 20 Feb, 20260.10-9.18%215.90--
Thu 19 Feb, 20260.10-20.33%215.90--
Wed 18 Feb, 20260.100%215.90--
Tue 17 Feb, 20260.25-1.6%215.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.05-8.89%--
Fri 20 Feb, 20260.05-6.25%--
Thu 19 Feb, 20260.05-9.43%--
Wed 18 Feb, 20260.10-10.17%--
Tue 17 Feb, 20260.15-22.37%--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.55%115.450%0.52
Mon 23 Feb, 20260.30-67.16%115.450%0.5
Fri 20 Feb, 20260.250%115.45-15.38%0.16
Thu 19 Feb, 20260.20-2.9%139.100%0.19
Wed 18 Feb, 20260.55-10.39%139.100%0.19
Tue 17 Feb, 20261.250%131.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.61%114.750%0.09
Mon 23 Feb, 20260.2063.16%114.750%0.08
Fri 20 Feb, 20260.30-2.06%114.750%0.13
Thu 19 Feb, 20260.35-20.49%114.750%0.12
Wed 18 Feb, 20260.70-7.58%114.750%0.1
Tue 17 Feb, 20261.10-7.69%114.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-8.11%94.4018.75%0.56
Mon 23 Feb, 20260.30-2.63%124.500%0.43
Fri 20 Feb, 20260.35-7.32%124.500%0.42
Thu 19 Feb, 20260.45-4.65%124.50-5.88%0.39
Wed 18 Feb, 20260.80-29.51%87.700%0.4
Tue 17 Feb, 20261.10-3.17%87.700%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.73%85.000%0.33
Mon 23 Feb, 20260.25-22.14%85.000%0.28
Fri 20 Feb, 20260.35-11.49%85.00-3.33%0.22
Thu 19 Feb, 20260.35-29.19%108.45-9.09%0.2
Wed 18 Feb, 20261.00-15.73%95.65-10.81%0.16
Tue 17 Feb, 20261.50-2.36%95.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.75%82.00-2.86%0.27
Mon 23 Feb, 20260.2520.98%72.100%0.2
Fri 20 Feb, 20260.40-10.06%72.10-22.22%0.24
Thu 19 Feb, 20260.50-23.19%101.500%0.28
Wed 18 Feb, 20261.35-16.87%101.500%0.22
Tue 17 Feb, 20261.80-18.89%101.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.35%62.350%0.74
Mon 23 Feb, 20260.258.89%69.350%0.61
Fri 20 Feb, 20260.65-4.26%69.350%0.67
Thu 19 Feb, 20260.55-21.01%91.40-3.23%0.64
Wed 18 Feb, 20261.55-4.8%76.850%0.52
Tue 17 Feb, 20262.30-16.11%76.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.99%67.00-6.25%0.56
Mon 23 Feb, 20260.451.11%62.550%0.53
Fri 20 Feb, 20260.75-13.46%62.550%0.53
Thu 19 Feb, 20260.704%68.200%0.46
Wed 18 Feb, 20262.15-23.08%68.20-5.88%0.48
Tue 17 Feb, 20263.00-20.73%66.50-5.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-32.97%49.60-1.72%0.47
Mon 23 Feb, 20260.30-20.87%40.20-6.45%0.32
Fri 20 Feb, 20261.05-14.18%50.00-1.59%0.27
Thu 19 Feb, 20261.10-1.11%68.05-4.55%0.24
Wed 18 Feb, 20263.05-4.58%58.900%0.24
Tue 17 Feb, 20264.050.71%62.50-5.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.27%36.500%0.38
Mon 23 Feb, 20260.45-21.99%36.500%0.27
Fri 20 Feb, 20261.55-11.88%36.50-3.23%0.21
Thu 19 Feb, 20261.25-5.88%47.500%0.19
Wed 18 Feb, 20263.900%47.50-13.89%0.18
Tue 17 Feb, 20265.15-17.07%61.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.84%26.00-14.08%0.21
Mon 23 Feb, 20261.50-17.12%23.05-11.25%0.19
Fri 20 Feb, 20263.10-45.39%33.30-25.93%0.18
Thu 19 Feb, 20262.05-11.82%51.70-5.26%0.13
Wed 18 Feb, 20265.35-9.61%39.30-3.39%0.12
Tue 17 Feb, 20266.95-17.01%46.00-5.6%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-46.15%21.950%2.24
Mon 23 Feb, 20262.75-18.75%14.55-14.55%1.21
Fri 20 Feb, 20264.90-11.93%25.50-5.17%1.15
Thu 19 Feb, 20263.150%43.00-6.45%1.06
Wed 18 Feb, 20267.15-29.68%30.95-3.88%1.14
Tue 17 Feb, 20269.1513.97%37.25-3.73%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-41.15%5.10-7.81%0.52
Mon 23 Feb, 20265.604.92%7.90-26.44%0.33
Fri 20 Feb, 20267.257.02%17.70-8.42%0.48
Thu 19 Feb, 20264.55-1.16%28.85-5.94%0.56
Wed 18 Feb, 20269.90-11.28%23.65-4.72%0.58
Tue 17 Feb, 202611.70-14.47%30.20-19.08%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.45-39.76%7.45-8.62%1.06
Mon 23 Feb, 202610.75-27.19%2.95-21.62%0.7
Fri 20 Feb, 202612.05-36.31%10.8512.12%0.65
Thu 19 Feb, 20266.505.92%23.00-21.43%0.37
Wed 18 Feb, 202613.4069%17.20-17.65%0.5
Tue 17 Feb, 202615.154.17%24.70-18.4%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.20-15.38%0.050%1.11
Mon 23 Feb, 202615.05-16.37%0.95-45.08%0.94
Fri 20 Feb, 202616.75-18.96%6.752.52%1.43
Thu 19 Feb, 202610.8020.57%15.6020.81%1.13
Wed 18 Feb, 202618.0032.58%12.1514.53%1.13
Tue 17 Feb, 202619.708.2%17.9022.86%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.85-8.63%0.10-6.57%1.03
Mon 23 Feb, 202629.25-11.26%0.40-18.85%1.01
Fri 20 Feb, 202624.75-2.2%3.85-14.69%1.1
Thu 19 Feb, 202615.150.89%11.15-8.92%1.26
Wed 18 Feb, 202623.55-27.88%7.9556.22%1.4
Tue 17 Feb, 202625.05-12.61%13.253.08%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.90-5.86%0.05-2.5%0.17
Mon 23 Feb, 202635.050.84%0.15-16.67%0.17
Fri 20 Feb, 202632.051.28%2.15-46.07%0.2
Thu 19 Feb, 202620.20-8.95%7.20-31.54%0.38
Wed 18 Feb, 202631.25-1.91%4.90-9.09%0.51
Tue 17 Feb, 202631.05-2.96%9.95-15.88%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202641.800%0.0518.75%0.79
Mon 23 Feb, 202641.80-5.88%0.15-5.88%0.67
Fri 20 Feb, 202640.55-8.93%1.40-64.58%0.67
Thu 19 Feb, 202626.10-6.67%4.4512.94%1.71
Wed 18 Feb, 202636.1022.45%3.20-24.11%1.42
Tue 17 Feb, 202638.00-3.92%7.451.82%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202651.200%0.05-0.36%2.37
Mon 23 Feb, 202659.90-4.88%0.10-17.75%2.38
Fri 20 Feb, 202654.450.82%0.9535.2%2.75
Thu 19 Feb, 202639.55-5.43%2.959.17%2.05
Wed 18 Feb, 202648.55-3.73%2.00-6.91%1.78
Tue 17 Feb, 202649.250%5.00-12.77%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202650.90-2.17%0.15-11.63%0.84
Mon 23 Feb, 202662.60-2.13%0.15-46.91%0.93
Fri 20 Feb, 202668.20-9.62%0.55-7.95%1.72
Thu 19 Feb, 202651.80-11.86%1.90-9.28%1.69
Wed 18 Feb, 202657.15-21.33%1.356.59%1.64
Tue 17 Feb, 202656.70-1.32%3.300%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202680.85-1.9%0.05-21.59%0.45
Mon 23 Feb, 202667.70-1.25%0.25-22.12%0.56
Fri 20 Feb, 202656.500%0.50-5.83%0.71
Thu 19 Feb, 202656.500.63%1.153.45%0.75
Wed 18 Feb, 202667.25-8.09%1.00-17.14%0.73
Tue 17 Feb, 202667.850%2.40-20.9%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202665.950%0.100%5.5
Mon 23 Feb, 202665.950%0.102.33%5.5
Fri 20 Feb, 202665.950%0.250%5.38
Thu 19 Feb, 202665.95-20%0.80-10.42%5.38
Wed 18 Feb, 202670.500%0.75-33.33%4.8
Tue 17 Feb, 202676.200%1.95-6.49%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202696.350%0.050%3
Mon 23 Feb, 202696.350%0.25-2.17%3
Fri 20 Feb, 202681.450%0.40-4.17%3.07
Thu 19 Feb, 202681.450%0.60-2.04%3.2
Wed 18 Feb, 202681.450%0.65-15.52%3.27
Tue 17 Feb, 202685.900%1.25-14.71%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202686.550%0.050%1.67
Mon 23 Feb, 202686.550%0.15-9.09%1.67
Fri 20 Feb, 202686.550%0.100%1.83
Thu 19 Feb, 202686.550%0.10-8.33%1.83
Wed 18 Feb, 202686.55-14.29%0.50-7.69%2
Tue 17 Feb, 202696.950%0.70-48%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026132.000%0.05-6.45%14.5
Mon 23 Feb, 2026132.000%0.200%15.5
Fri 20 Feb, 2026132.000%0.400%15.5
Thu 19 Feb, 2026132.000%0.400%15.5
Wed 18 Feb, 2026132.000%0.403.33%15.5
Tue 17 Feb, 2026132.000%0.60-3.23%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202666.500%0.05-16.67%10
Mon 23 Feb, 202666.500%0.05-20%12
Fri 20 Feb, 202666.500%0.10-6.25%15
Thu 19 Feb, 202666.500%0.30-30.43%16
Wed 18 Feb, 202666.500%0.25-11.54%23
Tue 17 Feb, 202666.500%0.800%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202674.200%0.050%11
Mon 23 Feb, 202674.200%0.05-8.33%11
Fri 20 Feb, 202674.200%0.100%12
Thu 19 Feb, 202674.200%0.10-5.26%12
Wed 18 Feb, 202674.200%0.600%12.67
Tue 17 Feb, 202674.200%0.600%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026160.000%0.050%2.67
Mon 23 Feb, 2026160.000%0.05-52.94%2.67
Fri 20 Feb, 2026160.000%0.05-2.86%5.67
Thu 19 Feb, 2026160.000%0.15-10.26%5.83
Wed 18 Feb, 2026160.000%0.150%6.5
Tue 17 Feb, 2026160.000%1.000%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026139.250%0.05-40%0.5
Mon 23 Feb, 2026129.450%0.05-28.57%0.83
Fri 20 Feb, 2026129.450%0.05-22.22%1.17
Thu 19 Feb, 2026129.450%0.550%1.5
Wed 18 Feb, 2026148.100%0.5512.5%1.5
Tue 17 Feb, 2026147.350%0.550%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026213.600%1.25--
Mon 23 Feb, 2026213.600%1.25--
Fri 20 Feb, 2026213.600%1.25--
Thu 19 Feb, 2026213.600%1.25--
Wed 18 Feb, 2026213.600%1.25--
Tue 17 Feb, 2026213.600%1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026161.900%0.050%38.4
Mon 23 Feb, 2026161.900%0.05-1.03%38.4
Fri 20 Feb, 2026161.900%0.05-1.52%38.8
Thu 19 Feb, 2026161.900%0.05-4.37%39.4
Wed 18 Feb, 2026161.900%0.05-0.96%41.2
Tue 17 Feb, 2026161.900%0.25-2.35%41.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026268.25-0.75--
Mon 23 Feb, 2026268.25-0.75--
Fri 20 Feb, 2026268.25-0.75--
Thu 19 Feb, 2026268.25-0.75--
Wed 18 Feb, 2026268.25-0.75--
Tue 17 Feb, 2026268.25-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026192.450%0.05-50%0.22
Mon 23 Feb, 2026192.450%1.000%0.44
Fri 20 Feb, 2026192.45-25%1.000%0.44
Thu 19 Feb, 2026186.300%1.000%0.33
Wed 18 Feb, 2026186.300%1.000%0.33
Tue 17 Feb, 2026186.300%1.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top