PREMIERENE 790 PE (PUT) 24 February 2026 options price chart analysis Premier Energies Limited

PREMIERENE 790 PE is trading at ₹ 30.95 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 30.92 - Current price of PREMIERENE 790 PE is higher than this average.
30 minute average: ₹ 31.81 - Current price of PREMIERENE 790 PE is lower than this average.
Hourly average: ₹ 32.23 - Current price of PREMIERENE 790 PE is lower than this average.
Day open: ₹ 39.25
Day range: 30.00 - 46.00
Open Interest: 71875 (71.875 K)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 763.650 as on 18 Wed Feb 3:45pm
Day open: 759.300 Range: 747.950 to 768.400

Option Price: PREMIERENE PE 790 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.95	71875	39.25	46.00	30.00
3:29pm	30.95	71875	39.25	46.00	30.00
3:28pm	30.95	71875	39.25	46.00	30.00
3:27pm	30.95	71875	39.25	46.00	30.00
3:26pm	30.90	73600	39.25	46.00	30.00
3:25pm	30.90	73600	39.25	46.00	30.00
3:24pm	30.90	73600	39.25	46.00	30.00
3:23pm	30.90	73600	39.25	46.00	30.00
3:22pm	30.90	73600	39.25	46.00	30.00
3:21pm	30.90	73600	39.25	46.00	30.00

option chart PREMIERENE PE 790 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 790 PE PUT today?: Premium of PREMIERENE 790 PE is 30.95 on 18 Feb 2026 PUT opened at 39.25 and traded inside a Low-High range of 30.00-46.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 790 PUT PE today?: Open Interest of PREMIERENE 790 PE is 71300 today. This has changed -2875.00 from previous day.
What is underlying price of PREMIERENE 790 PE PUT today?: Underlying price of PREMIERENE 790 PE PUT is 763.65 today.
What is lot size of PREMIERENE 790 PUT PE today?: Lot size of PREMIERENE 790 PUT PE is 575.00
Is PREMIERENE 790 PE PUT ITM or OTM or ATM?: PREMIERENE 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 790 PE (PUT) 24 February 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 763.65

PREMIERENE PUT PE available options strikes

PREMIERENE PE 730 strike, PREMIERENE PE 740 strike, PREMIERENE PE 750 strike, PREMIERENE PE 760 strike, PREMIERENE PE 770 strike, PREMIERENE PE 780 strike, PREMIERENE PE 790 strike, PREMIERENE PE 800 strike, All CE , All PE

PREMIERENE 790 PUT PE available expiry dates

PREMIERENE 24 Feb 2026 expiry PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry

PREMIERENE 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 30.95 on 18 Feb 2026
PUT opened at 39.25 and traded inside a Low-High range of 30.00-46.00 as on 18 Wed Feb 2026

The underlying equity is trading at 763.65 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 790 is 71,300

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	763.65	30.95	39.25	46.00	30.00	-16	40,997,500	-3.9%
17 Tue Feb	759.30	37.25	35.50	38.00	32.40	1	42,650,625	-3.7%
16 Mon Feb	762.95	36.70	39.55	42.05	33.65	-8	44,303,750	0%
13 Fri Feb	759.20	40.20	44.80	50.50	40.20	12	44,303,750	-4.3%
12 Thu Feb	771.45	35.80	35.00	38.80	34.55	-0	46,287,500	-6.7%
11 Wed Feb	780.65	35.95	25.50	41.00	25.25	105	49,593,750	61.3%

Charts for PREMIERENE 790 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis