PREMIERENE 810 CE (CALL) 24 February 2026 options price chart analysis Premier Energies Limited

PREMIERENE 810 CE is trading at ₹ 3.75 on 3:26pm 18 Wed Feb 2026

10 minute average: ₹ 3.9 - Current price of PREMIERENE 810 CE is lower than this average.
30 minute average: ₹ 3.72 - Current price of PREMIERENE 810 CE is higher than this average.
Hourly average: ₹ 3.84 - Current price of PREMIERENE 810 CE is lower than this average.
Day open: ₹ 3.85
Day range: 2.65 - 5.10
Open Interest: 97175 (97.175 K)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 810 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 763.650 as on 18 Wed Feb 3:45pm
Day open: 759.300 Range: 747.950 to 768.400

Option Price: PREMIERENE CE 810 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	3.75	97175	3.85	5.10	2.65
3:25pm	3.75	97175	3.85	5.10	2.65
3:22pm	3.85	94875	3.85	5.10	2.65
3:20pm	4.05	94875	3.85	5.10	2.65
3:18pm	3.95	94875	3.85	5.10	2.65
3:17pm	3.95	94875	3.85	5.10	2.65
3:12pm	3.95	96025	3.85	5.10	2.65
2:47pm	3.90	93725	3.85	5.10	2.65
2:45pm	3.90	93725	3.85	5.10	2.65
2:44pm	3.90	93725	3.85	5.10	2.65

option chart PREMIERENE CE 810 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 810 CE CALL today?: Premium of PREMIERENE 810 CE is 3.90 on 18 Feb 2026 CALL opened at 3.85 and traded inside a Low-High range of 2.65-5.10 today. Please click here table for more current prices.
What is open interest of PREMIERENE 810 CALL CE today?: Open Interest of PREMIERENE 810 CE is 97750 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 810 CE CALL today?: Underlying price of PREMIERENE 810 CE CALL is 763.65 today.
What is lot size of PREMIERENE 810 CALL CE today?: Lot size of PREMIERENE 810 CALL CE is 575.00
Is PREMIERENE 810 CE CALL ITM or OTM or ATM?: PREMIERENE 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 810 CE (CALL) 24 February 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 763.65

PREMIERENE CALL CE available options strikes

PREMIERENE CE 730 strike, PREMIERENE CE 740 strike, PREMIERENE CE 750 strike, PREMIERENE CE 760 strike, PREMIERENE CE 770 strike, PREMIERENE CE 780 strike, PREMIERENE CE 790 strike, PREMIERENE CE 800 strike, All CE , All PE

PREMIERENE 810 CALL CE available expiry dates

PREMIERENE 24 Feb 2026 expiry PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry

PREMIERENE 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 3.90 on 18 Feb 2026
CALL opened at 3.85 and traded inside a Low-High range of 2.65-5.10 as on 18 Wed Feb 2026

The underlying equity is trading at 763.65 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 810 is 97,750

Munafa analysis PREMIERENE 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	763.65	3.90	3.85	5.10	2.65	-24	56,206,250	0%
17 Tue Feb	759.30	5.15	5.50	6.45	4.30	-26	56,206,250	-17.1%
16 Mon Feb	762.95	7.00	7.35	8.65	5.60	-2	67,778,125	-3.3%
13 Fri Feb	759.20	7.20	11.40	11.40	7.00	-47	70,092,500	-10.2%
12 Thu Feb	771.45	13.65	14.60	16.25	12.00	-28	78,027,500	0.9%
11 Wed Feb	780.65	19.05	44.60	45.05	16.10	-52	77,366,250	51.9%

Charts for PREMIERENE 810 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis