ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PREMIERENE SPOT Price: 763.65 as on 18 Feb, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 780.45
Target up: 776.25
Target up: 772.05
Target down: 760
Target down: 755.8
Target down: 751.6
Target down: 739.55

Date Close Open High Low Volume
18 Wed Feb 2026763.65759.30768.40747.951.08 M
17 Tue Feb 2026759.30756.80767.00750.900.85 M
16 Mon Feb 2026762.95753.65767.40750.350.65 M
13 Fri Feb 2026759.20770.00770.00747.501.15 M
12 Thu Feb 2026771.45780.40780.55768.001 M
11 Wed Feb 2026780.65828.50833.85772.603.88 M
10 Tue Feb 2026823.85810.45827.70807.401.28 M
09 Mon Feb 2026806.40800.00816.60791.351.59 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 780 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202642.85-103.30--
Tue 17 Feb, 202642.85-103.30--
Mon 16 Feb, 202642.85-103.30--
Fri 13 Feb, 202642.85-103.30--
Thu 12 Feb, 202642.85-103.30--
Wed 11 Feb, 202642.85-103.30--
Tue 10 Feb, 202642.85-103.30--
Mon 09 Feb, 202642.85-103.30--
Fri 06 Feb, 202642.85-103.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202636.90-117.05--
Tue 17 Feb, 202636.90-117.05--
Mon 16 Feb, 202636.90-117.05--
Fri 13 Feb, 202636.90-117.05--
Thu 12 Feb, 202636.90-117.05--
Wed 11 Feb, 202636.90-117.05--
Tue 10 Feb, 202636.90-117.05--
Mon 09 Feb, 202636.90-117.05--
Fri 06 Feb, 202636.90-117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202631.70-131.55--
Tue 17 Feb, 202631.70-131.55--
Mon 16 Feb, 202631.70-131.55--
Fri 13 Feb, 202631.70-131.55--
Thu 12 Feb, 202631.70-131.55--
Wed 11 Feb, 202631.70-131.55--
Tue 10 Feb, 202631.70-131.55--
Mon 09 Feb, 202631.70-131.55--
Fri 06 Feb, 202631.70-131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202627.15-146.70--
Tue 17 Feb, 202627.15-146.70--
Mon 16 Feb, 202627.15-146.70--
Fri 13 Feb, 202627.15-146.70--
Thu 12 Feb, 202627.15-146.70--
Wed 11 Feb, 202627.15-146.70--
Tue 10 Feb, 202627.15-146.70--
Mon 09 Feb, 202627.15-146.70--
Fri 06 Feb, 202627.15-146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202623.20-162.40--
Tue 17 Feb, 202623.20-162.40--
Mon 16 Feb, 202623.20-162.40--
Fri 13 Feb, 202623.20-162.40--
Thu 12 Feb, 202623.20-162.40--
Wed 11 Feb, 202623.20-162.40--
Tue 10 Feb, 202623.20-162.40--
Mon 09 Feb, 202623.20-162.40--
Fri 06 Feb, 202623.20-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202619.70-178.60--
Tue 17 Feb, 202619.70-178.60--
Mon 16 Feb, 202619.70-178.60--
Fri 13 Feb, 202619.70-178.60--
Thu 12 Feb, 202619.70-178.60--
Wed 11 Feb, 202619.70-178.60--
Tue 10 Feb, 202619.70-178.60--
Mon 09 Feb, 202619.70-178.60--
Fri 06 Feb, 202619.70-178.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202616.70-195.30--
Tue 17 Feb, 202616.70-195.30--
Mon 16 Feb, 202616.70-195.30--
Fri 13 Feb, 202616.70-195.30--
Thu 12 Feb, 202616.70-195.30--
Wed 11 Feb, 202616.70-195.30--
Tue 10 Feb, 202616.70-195.30--
Mon 09 Feb, 202616.70-195.30--
Fri 06 Feb, 202616.70-195.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202614.15-212.45--
Tue 17 Feb, 202614.15-212.45--
Mon 16 Feb, 202614.15-212.45--
Fri 13 Feb, 202614.15-212.45--
Thu 12 Feb, 202614.15-212.45--
Wed 11 Feb, 202614.15-212.45--
Tue 10 Feb, 202614.15-212.45--
Mon 09 Feb, 202614.15-212.45--
Fri 06 Feb, 202614.15-212.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202610.05-247.75--
Tue 17 Feb, 202610.05-247.75--
Mon 16 Feb, 202610.05-247.75--
Fri 13 Feb, 202610.05-247.75--
Thu 12 Feb, 202610.05-247.75--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202649.55-90.30--
Tue 17 Feb, 202649.55-90.30--
Mon 16 Feb, 202649.55-90.30--
Fri 13 Feb, 202649.55-90.30--
Thu 12 Feb, 202649.55-90.30--
Wed 11 Feb, 202649.55-90.30--
Tue 10 Feb, 202649.55-90.30--
Mon 09 Feb, 202649.55-90.30--
Fri 06 Feb, 202649.55-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202657.05-78.15--
Tue 17 Feb, 202657.05-78.15--
Mon 16 Feb, 202657.05-78.15--
Fri 13 Feb, 202657.05-78.15--
Thu 12 Feb, 202657.05-78.15--
Wed 11 Feb, 202657.05-78.15--
Tue 10 Feb, 202657.05-78.15--
Mon 09 Feb, 202657.05-78.15--
Fri 06 Feb, 202657.05-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202665.50-66.85--
Tue 17 Feb, 202665.50-66.85--
Mon 16 Feb, 202665.50-66.85--
Fri 13 Feb, 202665.50-66.85--
Thu 12 Feb, 202665.50-66.85--
Wed 11 Feb, 202665.50-66.85--
Tue 10 Feb, 202665.50-66.85--
Mon 09 Feb, 202665.50-66.85--
Fri 06 Feb, 202665.50-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202674.80-56.50--
Tue 17 Feb, 202674.80-56.50--
Mon 16 Feb, 202674.80-56.50--
Fri 13 Feb, 202674.80-56.50--
Thu 12 Feb, 202674.80-56.50--
Wed 11 Feb, 202674.80-56.50--
Tue 10 Feb, 202674.80-56.50--
Mon 09 Feb, 202674.80-56.50--
Fri 06 Feb, 202674.80-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202685.10-47.10--
Tue 17 Feb, 202685.10-47.10--
Mon 16 Feb, 202685.10-47.10--
Fri 13 Feb, 202685.10-47.10--
Thu 12 Feb, 202685.10-47.10--
Wed 11 Feb, 202685.10-47.10--
Tue 10 Feb, 202685.10-47.10--
Mon 09 Feb, 202685.10-47.10--
Fri 06 Feb, 202685.10-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202696.35-38.65--
Tue 17 Feb, 202696.35-38.65--
Mon 16 Feb, 202696.35-38.65--
Fri 13 Feb, 202696.35-38.65--
Thu 12 Feb, 202696.35-38.65--
Wed 11 Feb, 202696.35-38.65--
Tue 10 Feb, 202696.35-38.65--
Mon 09 Feb, 202696.35-38.65--
Fri 06 Feb, 202696.35-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026108.60-31.20--
Tue 17 Feb, 2026108.60-31.20--
Mon 16 Feb, 2026108.60-31.20--
Fri 13 Feb, 2026108.60-31.20--
Thu 12 Feb, 2026108.60-31.20--
Wed 11 Feb, 2026108.60-31.20--
Tue 10 Feb, 2026108.60-31.20--
Mon 09 Feb, 2026108.60-31.20--
Fri 06 Feb, 2026108.60-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026121.85-24.75--
Tue 17 Feb, 2026121.85-24.75--
Mon 16 Feb, 2026121.85-24.75--
Fri 13 Feb, 2026121.85-24.75--
Thu 12 Feb, 2026121.85-24.75--
Wed 11 Feb, 2026121.85-24.75--
Tue 10 Feb, 2026121.85-24.75--
Mon 09 Feb, 2026121.85-24.75--
Fri 06 Feb, 2026121.85-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026136.05-19.25--
Tue 17 Feb, 2026136.05-19.25--
Mon 16 Feb, 2026136.05-19.25--
Fri 13 Feb, 2026136.05-19.25--
Thu 12 Feb, 2026136.05-19.25--
Wed 11 Feb, 2026136.05-19.25--
Tue 10 Feb, 2026136.05-19.25--
Mon 09 Feb, 2026136.05-19.25--
Fri 06 Feb, 2026136.05-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026151.10-14.60--
Tue 17 Feb, 2026151.10-14.60--
Mon 16 Feb, 2026151.10-14.60--
Fri 13 Feb, 2026151.10-14.60--
Thu 12 Feb, 2026151.10-14.60--
Wed 11 Feb, 2026151.10-14.60--
Tue 10 Feb, 2026151.10-14.60--
Mon 09 Feb, 2026151.10-14.60--
Fri 06 Feb, 2026151.10-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026167.00-10.80--
Tue 17 Feb, 2026167.00-10.80--
Mon 16 Feb, 2026167.00-10.80--
Fri 13 Feb, 2026167.00-10.80--
Thu 12 Feb, 2026167.00-10.80--
Wed 11 Feb, 2026167.00-10.80--
Tue 10 Feb, 2026167.00-10.80--
Mon 09 Feb, 2026167.00-10.80--
Fri 06 Feb, 2026167.00-10.80--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top