PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PREMIERENE SPOT Price: 893.80 as on 27 Mar, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 932.63 Target up: 913.22 Target up: 907.23 Target up: 901.23 Target down: 881.82 Target down: 875.83 Target down: 869.83
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 893.80 905.20 920.65 889.25 2.4 M 25 Wed Mar 2026 916.90 891.50 923.75 891.45 2.75 M 24 Tue Mar 2026 889.35 880.00 904.85 868.40 3.01 M 23 Mon Mar 2026 866.55 851.00 875.00 843.90 2.93 M 20 Fri Mar 2026 864.75 870.00 879.00 848.55 2.54 M 19 Thu Mar 2026 864.35 850.00 874.25 847.20 2.65 M 18 Wed Mar 2026 869.60 818.80 876.00 813.30 6.33 M 17 Tue Mar 2026 811.20 795.75 830.90 792.20 3.23 M
Maximum CALL writing has been for strikes: 900 1000 920 These will serve as resistance
Maximum PUT writing has been for strikes: 900 800 870 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 910 920 880
Put to Call Ratio (PCR) has decreased for strikes: 700 800 900 860
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 42.25 46.36% 68.70 41.43% 0.45 Wed 25 Mar, 2026 56.90 -39.6% 48.95 75% 0.46 Tue 24 Mar, 2026 44.90 20.19% 72.70 1233.33% 0.16 Mon 23 Mar, 2026 38.45 51.82% 90.05 50% 0.01 Fri 20 Mar, 2026 29.85 13.22% 82.10 100% 0.01 Thu 19 Mar, 2026 30.55 17.48% 82.00 - 0.01 Wed 18 Mar, 2026 39.45 - 195.30 - - Tue 17 Mar, 2026 16.70 - 195.30 - - Mon 16 Mar, 2026 16.70 - 195.30 - -
PREMIERENE options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 39.00 25% 72.75 80% 0.16 Wed 25 Mar, 2026 52.10 - 53.50 - 0.11 Tue 24 Mar, 2026 22.05 - 144.60 - - Mon 23 Mar, 2026 22.05 - 144.60 - - Fri 20 Mar, 2026 22.05 - 144.60 - - Thu 19 Mar, 2026 22.05 - 144.60 - -
PREMIERENE options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 35.05 -8.13% 80.75 73.08% 0.4 Wed 25 Mar, 2026 47.85 - 58.75 - 0.21 Tue 24 Mar, 2026 14.15 - 212.45 - - Mon 23 Mar, 2026 14.15 - 212.45 - - Fri 20 Mar, 2026 14.15 - 212.45 - - Thu 19 Mar, 2026 14.15 - 212.45 - - Wed 18 Mar, 2026 14.15 - 212.45 - - Tue 17 Mar, 2026 14.15 - 212.45 - - Wed 25 Feb, 2026 14.15 - 212.45 - -
PREMIERENE options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 31.55 - 160.65 - - Wed 25 Mar, 2026 18.35 - 160.65 - - Tue 24 Mar, 2026 18.35 - 160.65 - - Mon 23 Mar, 2026 18.35 - 160.65 - - Fri 20 Mar, 2026 18.35 - 160.65 - - Thu 19 Mar, 2026 18.35 - 160.65 - -
PREMIERENE options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 28.80 105.88% 93.75 - 0.11 Wed 25 Mar, 2026 39.55 142.86% 229.95 - - Tue 24 Mar, 2026 34.10 40% 229.95 - - Mon 23 Mar, 2026 24.60 0% 229.95 - - Fri 20 Mar, 2026 24.60 0% 229.95 - - Thu 19 Mar, 2026 24.60 - 229.95 - -
PREMIERENE options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 26.00 7.84% 95.00 100% 0.07 Wed 25 Mar, 2026 36.15 -25% 81.95 - 0.04 Tue 24 Mar, 2026 28.80 61.9% 121.55 - - Mon 23 Mar, 2026 24.65 82.61% 121.55 - - Fri 20 Mar, 2026 19.15 4.55% 177.30 - - Thu 19 Mar, 2026 21.80 - 177.30 - -
PREMIERENE options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 23.30 12% 107.60 - 0.11 Wed 25 Mar, 2026 32.95 525% 247.75 - - Tue 24 Mar, 2026 25.00 300% 247.75 - - Mon 23 Mar, 2026 19.75 - 247.75 - - Fri 20 Mar, 2026 10.05 - 247.75 - - Thu 19 Mar, 2026 10.05 - 247.75 - - Wed 18 Mar, 2026 10.05 - 247.75 - - Wed 25 Feb, 2026 10.05 - 247.75 - - Tue 24 Feb, 2026 10.05 - 247.75 - -
PREMIERENE options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 23.60 -7.69% 194.45 - - Wed 25 Mar, 2026 24.70 -13.33% 194.45 - - Tue 24 Mar, 2026 23.85 0% 194.45 - - Mon 23 Mar, 2026 13.25 0% 194.45 - - Fri 20 Mar, 2026 13.25 15.38% 194.45 - - Thu 19 Mar, 2026 17.00 - 194.45 - -
PREMIERENE options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.10 200% 242.40 - - Wed 25 Mar, 2026 28.55 33.33% 242.40 - - Tue 24 Mar, 2026 21.00 71.43% 242.40 - - Mon 23 Mar, 2026 19.75 40% 242.40 - - Fri 20 Mar, 2026 15.20 - 242.40 - -
PREMIERENE options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 15.75 23.36% 110.90 - -
PREMIERENE options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 26.30 - 129.10 - - Wed 25 Mar, 2026 26.30 - 129.10 - - Tue 24 Mar, 2026 26.30 - 129.10 - - Mon 23 Mar, 2026 26.30 - 129.10 - - Fri 20 Mar, 2026 26.30 - 129.10 - - Thu 19 Mar, 2026 26.30 - 129.10 - - Wed 18 Mar, 2026 26.30 - 129.10 - - Tue 17 Mar, 2026 26.30 - 129.10 - - Mon 16 Mar, 2026 26.30 - 129.10 - -
PREMIERENE options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 58.00 0% 53.70 50% 1.42 Wed 25 Mar, 2026 69.50 5.56% 39.15 260% 0.95 Tue 24 Mar, 2026 54.60 - 62.00 400% 0.28 Mon 23 Mar, 2026 19.70 - 67.00 0% - Fri 20 Mar, 2026 19.70 - 67.00 0% - Thu 19 Mar, 2026 19.70 - 67.00 0% - Wed 18 Mar, 2026 19.70 - 67.00 - - Tue 17 Mar, 2026 19.70 - 178.60 - - Mon 16 Mar, 2026 19.70 - 178.60 - -
PREMIERENE options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 57.55 0% 53.25 481.82% 3.56 Wed 25 Mar, 2026 75.80 -25% 41.40 - 0.61 Tue 24 Mar, 2026 60.00 -27.27% 114.25 - - Mon 23 Mar, 2026 51.90 57.14% 114.25 - - Fri 20 Mar, 2026 42.45 31.25% 114.25 - - Thu 19 Mar, 2026 41.10 300% 114.25 - - Wed 18 Mar, 2026 51.35 100% 114.25 - - Tue 17 Mar, 2026 23.90 - 114.25 - - Mon 16 Mar, 2026 31.25 - 114.25 - -
PREMIERENE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 60.65 -10% 48.35 -18.75% 1.44 Wed 25 Mar, 2026 86.00 0% 34.15 1500% 1.6 Tue 24 Mar, 2026 64.50 11.11% 52.00 0% 0.1 Mon 23 Mar, 2026 55.50 50% 58.00 0% 0.11 Fri 20 Mar, 2026 46.50 20% 58.00 - 0.17 Thu 19 Mar, 2026 56.00 - 162.40 - - Wed 18 Mar, 2026 23.20 - 162.40 - - Tue 17 Mar, 2026 23.20 - 162.40 - - Mon 16 Mar, 2026 23.20 - 162.40 - -
PREMIERENE options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 69.10 -7.14% 43.55 36.36% 4.62 Wed 25 Mar, 2026 85.50 16.67% 31.25 175% 3.14 Tue 24 Mar, 2026 69.90 20% 44.85 433.33% 1.33 Mon 23 Mar, 2026 63.30 400% 53.10 - 0.3 Fri 20 Mar, 2026 50.90 0% 100.20 - - Thu 19 Mar, 2026 50.90 -33.33% 100.20 - - Wed 18 Mar, 2026 56.35 - 100.20 - - Tue 17 Mar, 2026 36.95 - 100.20 - - Mon 16 Mar, 2026 36.95 - 100.20 - -
PREMIERENE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 25.55 0% 27.75 0% 8 Wed 25 Mar, 2026 25.55 0% 27.75 -20% 8 Tue 24 Mar, 2026 25.55 0% 40.00 11.11% 10 Mon 23 Mar, 2026 25.55 0% 49.00 125% 9 Fri 20 Mar, 2026 25.55 0% 50.00 -20% 4 Thu 19 Mar, 2026 25.55 0% 42.00 0% 5 Wed 18 Mar, 2026 25.55 0% 42.00 66.67% 5 Tue 17 Mar, 2026 25.55 0% 97.05 0% 3 Mon 16 Mar, 2026 25.55 - 97.05 0% 3
PREMIERENE options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 94.80 0% 26.45 0% 1 Wed 25 Mar, 2026 94.80 300% 26.45 -33.33% 1 Tue 24 Mar, 2026 24.00 0% 33.10 -14.29% 6 Mon 23 Mar, 2026 24.00 0% 50.50 75% 7 Fri 20 Mar, 2026 24.00 0% 38.00 0% 4 Thu 19 Mar, 2026 24.00 0% 38.00 - 4 Wed 18 Mar, 2026 24.00 0% 87.00 - - Tue 17 Mar, 2026 24.00 0% 87.00 - - Mon 16 Mar, 2026 24.00 - 87.00 - -
PREMIERENE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 112.00 0% 24.00 0% 3.75 Wed 25 Mar, 2026 112.00 0% 24.00 0% 3.75 Tue 24 Mar, 2026 72.00 0% 35.50 -3.23% 3.75 Mon 23 Mar, 2026 72.00 0% 43.10 181.82% 3.88 Fri 20 Mar, 2026 72.00 0% 40.30 1000% 1.38 Thu 19 Mar, 2026 72.00 0% 33.60 0% 0.13 Wed 18 Mar, 2026 72.00 0% 33.60 - 0.13 Tue 17 Mar, 2026 33.00 0% 131.55 - - Mon 16 Mar, 2026 33.00 33.33% 131.55 - -
PREMIERENE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 51.00 - 39.85 0% - Wed 25 Mar, 2026 51.00 - 39.85 0% - Tue 24 Mar, 2026 51.00 - 39.85 0% - Mon 23 Mar, 2026 51.00 - 39.85 - - Fri 20 Mar, 2026 51.00 - 74.70 - - Thu 19 Mar, 2026 51.00 - 74.70 - - Wed 18 Mar, 2026 51.00 - 74.70 - - Tue 17 Mar, 2026 51.00 - 74.70 - - Mon 16 Mar, 2026 51.00 - 74.70 - -
PREMIERENE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 104.05 3.33% 25.80 -22.05% 3.19 Wed 25 Mar, 2026 124.45 -25% 16.65 86.76% 4.23 Tue 24 Mar, 2026 101.25 33.33% 29.45 -5.56% 1.7 Mon 23 Mar, 2026 90.00 0% 32.20 -13.25% 2.4 Fri 20 Mar, 2026 80.00 7.14% 29.60 23.88% 2.77 Thu 19 Mar, 2026 66.45 7.69% 30.00 39.58% 2.39 Wed 18 Mar, 2026 88.20 4% 23.80 118.18% 1.85 Tue 17 Mar, 2026 46.40 -16.67% 45.00 10% 0.88 Mon 16 Mar, 2026 38.50 36.36% 62.90 17.65% 0.67
PREMIERENE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 59.40 - 63.30 - - Wed 25 Mar, 2026 59.40 - 63.30 - - Tue 24 Mar, 2026 59.40 - 63.30 - - Mon 23 Mar, 2026 59.40 - 63.30 - - Fri 20 Mar, 2026 59.40 - 63.30 - - Thu 19 Mar, 2026 59.40 - 63.30 - - Wed 18 Mar, 2026 59.40 - 63.30 - - Tue 17 Mar, 2026 59.40 - 63.30 - - Mon 16 Mar, 2026 59.40 - 63.30 - -
PREMIERENE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 42.85 - 16.00 100% - Wed 25 Mar, 2026 42.85 - 18.00 - - Tue 24 Mar, 2026 42.85 - 103.30 - - Mon 23 Mar, 2026 42.85 - 103.30 - - Fri 20 Mar, 2026 42.85 - 103.30 - - Thu 19 Mar, 2026 42.85 - 103.30 - - Wed 18 Mar, 2026 42.85 - 103.30 - - Tue 17 Mar, 2026 42.85 - 103.30 - - Mon 16 Mar, 2026 42.85 - 103.30 - -
PREMIERENE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 68.80 - 14.25 - - Wed 25 Mar, 2026 68.80 - 52.95 - - Tue 24 Mar, 2026 68.80 - 52.95 - - Mon 23 Mar, 2026 68.80 - 52.95 - - Fri 20 Mar, 2026 68.80 - 52.95 - - Thu 19 Mar, 2026 68.80 - 52.95 - - Wed 18 Mar, 2026 68.80 - 52.95 - - Tue 17 Mar, 2026 68.80 - 52.95 - - Mon 16 Mar, 2026 68.80 - 52.95 - -
PREMIERENE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 49.55 - 90.30 - - Wed 25 Mar, 2026 49.55 - 90.30 - - Tue 24 Mar, 2026 49.55 - 90.30 - - Mon 23 Mar, 2026 49.55 - 90.30 - - Fri 20 Mar, 2026 49.55 - 90.30 - - Thu 19 Mar, 2026 49.55 - 90.30 - - Wed 18 Mar, 2026 49.55 - 90.30 - - Tue 17 Mar, 2026 49.55 - 90.30 - - Mon 16 Mar, 2026 49.55 - 90.30 - -
PREMIERENE options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 81.00 0% 12.00 0% 2 Wed 25 Mar, 2026 81.00 0% 12.00 - 2 Tue 24 Mar, 2026 81.00 0% 43.65 - - Mon 23 Mar, 2026 81.00 0% 43.65 - - Fri 20 Mar, 2026 81.00 0% 43.65 - - Thu 19 Mar, 2026 81.00 0% 43.65 - - Wed 18 Mar, 2026 81.00 0% 43.65 - - Tue 17 Mar, 2026 81.00 -50% 43.65 - - Mon 16 Mar, 2026 63.00 0% 43.65 - -
PREMIERENE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 57.05 - 78.15 - - Wed 25 Mar, 2026 57.05 - 78.15 - - Tue 24 Mar, 2026 57.05 - 78.15 - - Mon 23 Mar, 2026 57.05 - 78.15 - - Fri 20 Mar, 2026 57.05 - 78.15 - - Thu 19 Mar, 2026 57.05 - 78.15 - - Wed 18 Mar, 2026 57.05 - 78.15 - - Tue 17 Mar, 2026 57.05 - 78.15 - - Mon 16 Mar, 2026 57.05 - 78.15 - -
PREMIERENE options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 90.75 - 14.05 0% - Wed 25 Mar, 2026 90.75 - 14.05 0% - Tue 24 Mar, 2026 90.75 - 14.05 - - Mon 23 Mar, 2026 90.75 - 35.40 - - Fri 20 Mar, 2026 90.75 - 35.40 - - Thu 19 Mar, 2026 90.75 - 35.40 - - Wed 18 Mar, 2026 90.75 - 35.40 - - Tue 17 Mar, 2026 90.75 - 35.40 - - Mon 16 Mar, 2026 90.75 - 35.40 - -
PREMIERENE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 41.00 0% 66.85 - - Wed 25 Mar, 2026 41.00 0% 66.85 - - Tue 24 Mar, 2026 41.00 0% 66.85 - - Mon 23 Mar, 2026 41.00 0% 66.85 - - Fri 20 Mar, 2026 41.00 0% 66.85 - - Thu 19 Mar, 2026 41.00 0% 66.85 - - Wed 18 Mar, 2026 41.00 0% 66.85 - - Tue 17 Mar, 2026 41.00 0% 66.85 - - Mon 16 Mar, 2026 41.00 0% 66.85 - -
PREMIERENE options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 93.85 0% 6.80 0% 0.33 Wed 25 Mar, 2026 93.85 0% 6.80 - 0.33 Tue 24 Mar, 2026 93.85 0% 28.15 - - Mon 23 Mar, 2026 93.85 0% 28.15 - - Fri 20 Mar, 2026 93.85 0% 28.15 - - Thu 19 Mar, 2026 93.85 0% 28.15 - - Wed 18 Mar, 2026 93.85 0% 28.15 - - Tue 17 Mar, 2026 93.85 0% 28.15 - - Mon 16 Mar, 2026 93.85 0% 28.15 - -
PREMIERENE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 51.50 0% 6.25 -52.38% 10 Wed 25 Mar, 2026 51.50 0% 4.40 75% 21 Tue 24 Mar, 2026 51.50 0% 10.95 20% 12 Mon 23 Mar, 2026 51.50 0% 11.95 25% 10 Fri 20 Mar, 2026 51.50 0% 11.40 100% 8 Thu 19 Mar, 2026 51.50 0% 6.65 100% 4 Wed 18 Mar, 2026 51.50 0% 6.65 -33.33% 2 Tue 17 Mar, 2026 51.50 0% 10.00 50% 3 Mon 16 Mar, 2026 51.50 0% 16.15 -33.33% 2
PREMIERENE options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 116.95 - 22.00 - - Wed 25 Mar, 2026 116.95 - 22.00 - - Tue 24 Mar, 2026 116.95 - 22.00 - - Mon 23 Mar, 2026 116.95 - 22.00 - - Fri 20 Mar, 2026 116.95 - 22.00 - - Thu 19 Mar, 2026 116.95 - 22.00 - - Wed 18 Mar, 2026 116.95 - 22.00 - - Tue 17 Mar, 2026 116.95 - 22.00 - - Mon 16 Mar, 2026 116.95 - 22.00 - -
PREMIERENE options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 85.10 - 47.10 - - Wed 25 Mar, 2026 85.10 - 47.10 - - Tue 24 Mar, 2026 85.10 - 47.10 - - Mon 23 Mar, 2026 85.10 - 47.10 - - Fri 20 Mar, 2026 85.10 - 47.10 - - Thu 19 Mar, 2026 85.10 - 47.10 - - Wed 18 Mar, 2026 85.10 - 47.10 - - Tue 17 Mar, 2026 85.10 - 47.10 - - Mon 16 Mar, 2026 85.10 - 47.10 - -
PREMIERENE options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 236.45 0% 15.00 0% 0.5 Wed 25 Mar, 2026 236.45 -25% 15.00 0% 0.5 Tue 24 Mar, 2026 113.60 0% 15.00 0% 0.38 Mon 23 Mar, 2026 113.60 0% 15.00 0% 0.38 Fri 20 Mar, 2026 113.60 0% 15.00 0% 0.38 Thu 19 Mar, 2026 113.60 0% 15.00 0% 0.38 Wed 18 Mar, 2026 113.60 0% 15.00 0% 0.38 Tue 17 Mar, 2026 113.60 0% 15.00 0% 0.38 Mon 16 Mar, 2026 113.60 0% 15.00 0% 0.38
PREMIERENE options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 96.35 - 38.65 - - Wed 25 Mar, 2026 96.35 - 38.65 - - Tue 24 Mar, 2026 96.35 - 38.65 - - Mon 23 Mar, 2026 96.35 - 38.65 - - Fri 20 Mar, 2026 96.35 - 38.65 - - Thu 19 Mar, 2026 96.35 - 38.65 - - Wed 18 Mar, 2026 96.35 - 38.65 - - Tue 17 Mar, 2026 96.35 - 38.65 - - Mon 16 Mar, 2026 96.35 - 38.65 - -
PREMIERENE options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 147.00 - 3.00 - - Wed 25 Mar, 2026 147.00 - 3.05 0% - Tue 24 Mar, 2026 147.00 - 20.90 0% - Mon 23 Mar, 2026 147.00 - 20.90 0% - Fri 20 Mar, 2026 147.00 - 20.90 0% - Thu 19 Mar, 2026 147.00 - 20.90 0% - Wed 18 Mar, 2026 147.00 - 20.90 0% - Tue 17 Mar, 2026 147.00 - 20.90 0% - Mon 16 Mar, 2026 147.00 - 20.90 0% -
PREMIERENE options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 265.25 0% 31.20 - - Wed 25 Mar, 2026 265.25 -50% 31.20 - - Tue 24 Mar, 2026 137.70 0% 31.20 - - Mon 23 Mar, 2026 137.70 0% 31.20 - - Fri 20 Mar, 2026 137.70 0% 31.20 - - Thu 19 Mar, 2026 137.70 0% 31.20 - - Wed 18 Mar, 2026 137.70 0% 31.20 - - Tue 17 Mar, 2026 137.70 0% 31.20 - - Mon 16 Mar, 2026 137.70 100% 31.20 - -
PREMIERENE options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 163.35 - 9.10 - - Wed 25 Mar, 2026 163.35 - 9.10 - - Tue 24 Mar, 2026 163.35 - 9.10 - - Mon 23 Mar, 2026 163.35 - 9.10 - - Fri 20 Mar, 2026 163.35 - 9.10 - - Thu 19 Mar, 2026 163.35 - 9.10 - - Wed 18 Mar, 2026 163.35 - 9.10 - - Tue 17 Mar, 2026 163.35 - 9.10 - - Mon 16 Mar, 2026 163.35 - 9.10 - -
PREMIERENE options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 283.00 0% 24.75 - - Wed 25 Mar, 2026 283.00 -14.29% 24.75 - - Tue 24 Mar, 2026 158.40 0% 24.75 - - Mon 23 Mar, 2026 158.40 0% 24.75 - - Fri 20 Mar, 2026 158.40 0% 24.75 - - Thu 19 Mar, 2026 158.40 0% 24.75 - - Wed 18 Mar, 2026 158.40 0% 24.75 - - Tue 17 Mar, 2026 158.40 0% 24.75 - - Mon 16 Mar, 2026 158.40 0% 24.75 - -
PREMIERENE options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 136.05 - 3.80 0% - Wed 25 Mar, 2026 136.05 - 3.80 0% - Tue 24 Mar, 2026 136.05 - 3.80 0% - Mon 23 Mar, 2026 136.05 - 3.80 50% - Fri 20 Mar, 2026 136.05 - 1.50 0% - Thu 19 Mar, 2026 136.05 - 1.50 0% - Wed 18 Mar, 2026 136.05 - 1.50 -33.33% - Tue 17 Mar, 2026 136.05 - 9.00 0% - Mon 16 Mar, 2026 136.05 - 9.00 0% -
PREMIERENE options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 151.10 - 14.60 - - Wed 25 Mar, 2026 151.10 - 14.60 - - Tue 24 Mar, 2026 151.10 - 14.60 - - Mon 23 Mar, 2026 151.10 - 14.60 - - Fri 20 Mar, 2026 151.10 - 14.60 - - Thu 19 Mar, 2026 151.10 - 14.60 - - Wed 18 Mar, 2026 151.10 - 14.60 - - Tue 17 Mar, 2026 151.10 - 14.60 - - Mon 16 Mar, 2026 151.10 - 14.60 - -
PREMIERENE options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 167.00 - 10.80 - - Tue 24 Feb, 2026 167.00 - 10.80 - - Mon 23 Feb, 2026 167.00 - 10.80 - - Fri 20 Feb, 2026 167.00 - 10.80 - - Thu 19 Feb, 2026 167.00 - 10.80 - - Wed 18 Feb, 2026 167.00 - 10.80 - - Tue 17 Feb, 2026 167.00 - 10.80 - -
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
