PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PREMIERENE SPOT Price: 1010.75 as on 20 Apr, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 1061.82 Target up: 1036.28 Target up: 1027.68 Target up: 1019.07 Target down: 993.53 Target down: 984.93 Target down: 976.32
Show prices and volumes
Date Close Open High Low Volume 20 Mon Apr 2026 1010.75 1038.40 1044.60 1001.85 1.89 M 17 Fri Apr 2026 1034.60 1008.00 1050.80 1004.00 7.49 M 16 Thu Apr 2026 1003.10 1009.90 1022.70 998.20 0.96 M 15 Wed Apr 2026 998.50 980.00 1005.50 980.00 1.97 M 13 Mon Apr 2026 974.00 955.00 994.60 955.00 2.54 M 10 Fri Apr 2026 975.20 964.00 979.35 956.20 1.39 M 09 Thu Apr 2026 956.45 971.95 977.80 949.15 2.62 M 08 Wed Apr 2026 959.65 962.50 973.95 939.05 1.66 M
Maximum CALL writing has been for strikes: 1100 1000 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 960 1000 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 970 710 1000 950
Put to Call Ratio (PCR) has decreased for strikes: 830 930 940 840
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 18.35 36.8% 34.55 52.27% 0.21 Fri 17 Apr, 2026 22.15 67.39% 34.60 300% 0.19 Thu 16 Apr, 2026 22.75 6.15% 39.10 -26.67% 0.08 Wed 15 Apr, 2026 20.50 106.35% 48.50 7.14% 0.12 Mon 13 Apr, 2026 16.40 50% 64.90 - 0.22 Fri 10 Apr, 2026 20.45 -16% 229.95 - - Thu 09 Apr, 2026 18.65 2.04% 229.95 - - Wed 08 Apr, 2026 17.50 188.24% 229.95 - - Tue 07 Apr, 2026 15.70 750% 229.95 - -
PREMIERENE options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 15.25 11.21% 237.40 - - Fri 17 Apr, 2026 19.10 -22.46% 237.40 - - Thu 16 Apr, 2026 19.05 -7.38% 237.40 - - Wed 15 Apr, 2026 17.05 351.52% 237.40 - - Mon 13 Apr, 2026 13.95 22.22% 237.40 - - Fri 10 Apr, 2026 18.00 1250% 237.40 - - Thu 09 Apr, 2026 15.25 - 237.40 - -
PREMIERENE options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 12.55 -12.99% 47.65 66.67% 0.05 Fri 17 Apr, 2026 15.00 8.59% 50.90 125% 0.03 Thu 16 Apr, 2026 15.55 1.88% 53.25 - 0.01 Wed 15 Apr, 2026 14.10 -2.44% 321.40 - - Mon 13 Apr, 2026 11.95 -5.48% 321.40 - - Fri 10 Apr, 2026 15.30 -7.22% 321.40 - - Thu 09 Apr, 2026 13.80 -4.1% 321.40 - - Wed 08 Apr, 2026 12.75 15.38% 321.40 - - Tue 07 Apr, 2026 11.60 46.32% 321.40 - -
PREMIERENE options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 10.25 112.26% 256.15 - - Fri 17 Apr, 2026 12.65 85.96% 256.15 - - Thu 16 Apr, 2026 12.35 185% 256.15 - - Wed 15 Apr, 2026 12.50 400% 256.15 - - Mon 13 Apr, 2026 13.00 - 256.15 - -
PREMIERENE options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 8.65 4.8% 59.55 11.11% 0.04 Fri 17 Apr, 2026 10.70 -11.66% 62.95 125% 0.04 Thu 16 Apr, 2026 10.85 -5.98% 65.95 300% 0.01 Wed 15 Apr, 2026 9.65 14.02% 92.65 0% 0 Mon 13 Apr, 2026 9.00 -0.38% 92.65 - 0 Fri 10 Apr, 2026 11.00 5.16% 236.30 - - Thu 09 Apr, 2026 9.75 -7.69% 236.30 - - Wed 08 Apr, 2026 8.95 32.52% 236.30 - - Tue 07 Apr, 2026 8.35 13.19% 236.30 - -
PREMIERENE options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 7.30 -3.85% 73.75 0% 0.12 Fri 17 Apr, 2026 8.70 85.71% 71.05 - 0.12 Thu 16 Apr, 2026 8.75 - 267.90 - -
PREMIERENE options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 6.10 -1.14% 359.30 - - Fri 17 Apr, 2026 7.35 -17.84% 359.30 - - Thu 16 Apr, 2026 6.95 -19.62% 359.30 - - Wed 15 Apr, 2026 6.50 19.91% 359.30 - - Mon 13 Apr, 2026 6.40 25.57% 359.30 - - Fri 10 Apr, 2026 8.40 32.33% 359.30 - -
PREMIERENE options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 4.25 472.14% 101.85 0% 0 Fri 17 Apr, 2026 4.90 41.41% 101.85 - 0.01 Thu 16 Apr, 2026 4.40 1.02% 358.45 - - Wed 15 Apr, 2026 4.30 108.51% 358.45 - -
PREMIERENE options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 2.70 62.96% 323.30 - - Fri 17 Apr, 2026 3.95 2600% 323.30 - -
PREMIERENE options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 22.35 25.37% 26.90 44.44% 0.31 Fri 17 Apr, 2026 25.75 -26.37% 28.65 260% 0.27 Thu 16 Apr, 2026 26.50 28.17% 33.00 - 0.05 Wed 15 Apr, 2026 24.35 24.56% 256.00 - - Mon 13 Apr, 2026 19.30 39.02% 256.00 - - Fri 10 Apr, 2026 23.20 -29.31% 256.00 - - Thu 09 Apr, 2026 20.95 81.25% 256.00 - - Wed 08 Apr, 2026 20.30 146.15% 256.00 - - Tue 07 Apr, 2026 18.25 116.67% 256.00 - -
PREMIERENE options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 25.95 22.54% 21.75 110.91% 0.67 Fri 17 Apr, 2026 31.05 -12.88% 24.20 28.65% 0.39 Thu 16 Apr, 2026 31.30 -15.54% 27.60 14% 0.26 Wed 15 Apr, 2026 27.60 -8.75% 36.05 134.38% 0.19 Mon 13 Apr, 2026 22.55 8.6% 53.10 48.84% 0.08 Fri 10 Apr, 2026 27.40 -6.48% 49.10 -25.86% 0.06 Thu 09 Apr, 2026 23.95 25.26% 63.40 5.45% 0.07 Wed 08 Apr, 2026 23.90 -3.48% 60.70 61.76% 0.08 Tue 07 Apr, 2026 20.45 -0.14% 72.55 126.67% 0.05
PREMIERENE options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 31.05 -9.73% 17.55 11.76% 0.93 Fri 17 Apr, 2026 36.50 -19.86% 18.60 2.41% 0.75 Thu 16 Apr, 2026 37.10 -22.53% 22.45 -2.35% 0.59 Wed 15 Apr, 2026 32.45 -17.27% 30.60 608.33% 0.47 Mon 13 Apr, 2026 26.35 168.29% 47.05 - 0.05 Fri 10 Apr, 2026 31.30 20.59% 212.00 - - Thu 09 Apr, 2026 27.60 83.78% 212.00 - - Wed 08 Apr, 2026 27.45 184.62% 212.00 - - Tue 07 Apr, 2026 24.65 550% 212.00 - -
PREMIERENE options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 37.90 -7.14% 13.20 22.56% 2.51 Fri 17 Apr, 2026 44.20 -12.5% 15.90 3.1% 1.9 Thu 16 Apr, 2026 42.75 -20% 18.35 5.74% 1.61 Wed 15 Apr, 2026 37.30 -56.33% 26.05 114.04% 1.22 Mon 13 Apr, 2026 30.05 46.79% 40.75 83.87% 0.25 Fri 10 Apr, 2026 35.55 9.09% 38.30 0% 0.2 Thu 09 Apr, 2026 31.50 10.85% 51.05 40.91% 0.22 Wed 08 Apr, 2026 31.65 40.22% 47.45 633.33% 0.17 Tue 07 Apr, 2026 26.45 58.62% 71.15 0% 0.03
PREMIERENE options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 43.10 -62.95% 9.95 21.05% 0.89 Fri 17 Apr, 2026 47.10 467.35% 11.90 5.56% 0.27 Thu 16 Apr, 2026 49.15 -14.04% 14.50 -19.1% 1.47 Wed 15 Apr, 2026 42.60 -32.94% 21.65 14.1% 1.56 Mon 13 Apr, 2026 34.40 23.19% 35.25 -4.88% 0.92 Fri 10 Apr, 2026 40.50 -37.27% 33.20 57.69% 1.19 Thu 09 Apr, 2026 35.90 44.74% 45.15 52.94% 0.47 Wed 08 Apr, 2026 35.35 28.81% 41.45 78.95% 0.45 Tue 07 Apr, 2026 31.10 -34.44% 50.95 - 0.32
PREMIERENE options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 51.90 -6.37% 7.40 -6.99% 2.09 Fri 17 Apr, 2026 60.75 -3.46% 7.95 202.29% 2.11 Thu 16 Apr, 2026 55.30 15.04% 12.00 -15.87% 0.67 Wed 15 Apr, 2026 50.10 -9.6% 18.00 2.97% 0.92 Mon 13 Apr, 2026 39.30 -1.19% 31.00 9.19% 0.81 Fri 10 Apr, 2026 45.90 -13.95% 28.75 72.9% 0.73 Thu 09 Apr, 2026 40.90 13.08% 40.05 -7.76% 0.36 Wed 08 Apr, 2026 40.25 5.26% 36.55 81.25% 0.45 Tue 07 Apr, 2026 35.65 102.46% 47.25 2033.33% 0.26
PREMIERENE options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 61.00 -11.28% 5.80 50.18% 2.42 Fri 17 Apr, 2026 63.75 -4.41% 7.25 -6.69% 1.43 Thu 16 Apr, 2026 63.80 -3.77% 9.55 -14.57% 1.47 Wed 15 Apr, 2026 55.10 -7.02% 15.25 33.59% 1.65 Mon 13 Apr, 2026 45.20 -14.93% 25.95 1.16% 1.15 Fri 10 Apr, 2026 51.95 -29.1% 24.60 45.51% 0.97 Thu 09 Apr, 2026 45.35 -1.56% 35.35 -16.04% 0.47 Wed 08 Apr, 2026 46.70 16.36% 32.20 76.67% 0.55 Tue 07 Apr, 2026 40.35 7.14% 42.75 500% 0.36
PREMIERENE options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 70.45 -25.58% 4.40 -30.33% 1.33 Fri 17 Apr, 2026 71.25 -12.24% 6.05 -27.38% 1.42 Thu 16 Apr, 2026 70.80 -53.77% 7.55 -1.75% 1.71 Wed 15 Apr, 2026 62.10 -10.17% 12.60 29.55% 0.81 Mon 13 Apr, 2026 50.75 27.57% 21.85 55.29% 0.56 Fri 10 Apr, 2026 57.20 77.88% 21.25 26.87% 0.46 Thu 09 Apr, 2026 51.25 -11.11% 30.65 6.35% 0.64 Wed 08 Apr, 2026 51.85 -34.27% 27.60 103.23% 0.54 Tue 07 Apr, 2026 44.45 89.36% 37.25 93.75% 0.17
PREMIERENE options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 78.55 0% 3.30 -15.79% 0.56 Fri 17 Apr, 2026 83.00 0% 5.00 -33.33% 0.67 Thu 16 Apr, 2026 77.80 0% 6.20 -5% 1 Wed 15 Apr, 2026 77.80 -1.72% 9.90 22.45% 1.05 Mon 13 Apr, 2026 60.95 -6.45% 26.90 0% 0.84 Fri 10 Apr, 2026 58.70 12.73% 26.90 0% 0.79 Thu 09 Apr, 2026 55.70 1.85% 26.90 4.26% 0.89 Wed 08 Apr, 2026 58.30 -1.82% 23.65 -14.55% 0.87 Tue 07 Apr, 2026 50.65 -28.57% 33.25 139.13% 1
PREMIERENE options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 85.35 0% 2.30 6.03% 0.74 Fri 17 Apr, 2026 85.35 -3.49% 4.20 -11.45% 0.7 Thu 16 Apr, 2026 90.50 -0.58% 4.60 10.08% 0.76 Wed 15 Apr, 2026 82.00 -4.42% 8.35 4.39% 0.69 Mon 13 Apr, 2026 63.00 -1.09% 15.25 -37.36% 0.63 Fri 10 Apr, 2026 71.85 -6.15% 14.80 -13.33% 0.99 Thu 09 Apr, 2026 63.30 -0.51% 23.35 14.75% 1.08 Wed 08 Apr, 2026 63.05 12% 20.40 -3.68% 0.93 Tue 07 Apr, 2026 53.95 -50.56% 28.55 18.75% 1.09
PREMIERENE options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 95.00 0% 1.95 3.85% 0.79 Fri 17 Apr, 2026 95.00 -1.9% 3.25 -1.27% 0.76 Thu 16 Apr, 2026 89.95 0% 3.95 -21.78% 0.75 Wed 15 Apr, 2026 89.95 6.06% 6.80 21.69% 0.96 Mon 13 Apr, 2026 79.05 0% 13.55 -4.6% 0.84 Fri 10 Apr, 2026 79.05 0% 12.40 11.54% 0.88 Thu 09 Apr, 2026 68.90 -1% 20.00 -4.88% 0.79 Wed 08 Apr, 2026 67.30 -0.99% 17.30 10.81% 0.82 Tue 07 Apr, 2026 64.50 -12.93% 25.30 8.82% 0.73
PREMIERENE options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 101.00 -1.32% 1.65 -4.75% 2.15 Fri 17 Apr, 2026 105.55 -6.21% 2.35 -19.95% 2.23 Thu 16 Apr, 2026 107.00 -0.62% 2.90 -13.73% 2.61 Wed 15 Apr, 2026 98.00 -5.26% 5.45 11.67% 3.01 Mon 13 Apr, 2026 77.80 -6.56% 10.60 -3.1% 2.56 Fri 10 Apr, 2026 87.05 -2.66% 10.25 -5.85% 2.46 Thu 09 Apr, 2026 76.00 -0.53% 16.85 22.82% 2.55 Wed 08 Apr, 2026 78.55 -19.92% 14.40 52.94% 2.06 Tue 07 Apr, 2026 69.05 -4.84% 21.45 11.35% 1.08
PREMIERENE options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 111.00 -5.41% 2.15 0% 0.6 Fri 17 Apr, 2026 104.45 0% 2.15 0% 0.57 Thu 16 Apr, 2026 104.45 0% 2.15 -46.15% 0.57 Wed 15 Apr, 2026 104.45 2.78% 4.55 -9.3% 1.05 Mon 13 Apr, 2026 93.40 0% 5.60 -2.27% 1.19 Fri 10 Apr, 2026 93.40 0% 8.45 -8.33% 1.22 Thu 09 Apr, 2026 93.40 0% 12.10 0% 1.33 Wed 08 Apr, 2026 93.40 0% 12.10 23.08% 1.33 Tue 07 Apr, 2026 72.80 9.09% 18.70 30% 1.08
PREMIERENE options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 99.80 0% 1.55 0% 1.45 Fri 17 Apr, 2026 99.80 0% 1.55 -36.84% 1.45 Thu 16 Apr, 2026 99.80 0% 2.05 -8.43% 2.3 Wed 15 Apr, 2026 99.80 0% 3.70 -13.54% 2.52 Mon 13 Apr, 2026 99.80 -5.71% 7.60 12.94% 2.91 Fri 10 Apr, 2026 104.00 12.9% 6.90 -1.16% 2.43 Thu 09 Apr, 2026 87.80 0% 10.10 0% 2.77 Wed 08 Apr, 2026 87.80 6.9% 10.10 11.69% 2.77 Tue 07 Apr, 2026 80.00 -6.45% 16.30 -2.53% 2.66
PREMIERENE options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 130.40 -4.17% 1.45 0% 2.61 Fri 17 Apr, 2026 148.20 -4% 1.45 -33.33% 2.5 Thu 16 Apr, 2026 127.00 -7.41% 1.80 0% 3.6 Wed 15 Apr, 2026 129.90 -6.9% 3.10 -20.35% 3.33 Mon 13 Apr, 2026 108.00 0% 4.90 25.56% 3.9 Fri 10 Apr, 2026 108.00 0% 5.60 -3.23% 3.1 Thu 09 Apr, 2026 108.00 0% 8.35 0% 3.21 Wed 08 Apr, 2026 108.00 20.83% 8.35 16.25% 3.21 Tue 07 Apr, 2026 87.40 9.09% 14.35 -15.79% 3.33
PREMIERENE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 139.20 0% 1.10 0% 8.5 Fri 17 Apr, 2026 139.20 0% 1.10 6.25% 8.5 Thu 16 Apr, 2026 139.20 0% 2.55 0% 8 Wed 15 Apr, 2026 139.20 -20% 2.55 -13.51% 8 Mon 13 Apr, 2026 110.05 0% 4.40 2.78% 7.4 Fri 10 Apr, 2026 110.05 0% 4.45 12.5% 7.2 Thu 09 Apr, 2026 110.05 0% 7.40 -37.25% 6.4 Wed 08 Apr, 2026 110.05 -16.67% 7.00 13.33% 10.2 Tue 07 Apr, 2026 72.05 0% 11.85 -11.76% 7.5
PREMIERENE options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 170.00 0% 0.60 0.36% 8.9 Fri 17 Apr, 2026 170.00 0% 1.05 -15.38% 8.87 Thu 16 Apr, 2026 123.50 0% 1.00 -1.52% 10.48 Wed 15 Apr, 2026 123.50 0% 2.30 -4.07% 10.65 Mon 13 Apr, 2026 123.50 -8.82% 3.60 0% 11.1 Fri 10 Apr, 2026 129.05 -2.86% 3.75 -12.24% 10.12 Thu 09 Apr, 2026 121.15 -2.78% 6.15 26.86% 11.2 Wed 08 Apr, 2026 128.50 9.09% 5.55 0.32% 8.58 Tue 07 Apr, 2026 106.50 32% 9.65 2.33% 9.33
PREMIERENE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 160.10 0% 1.00 -2.17% 15 Fri 17 Apr, 2026 160.10 0% 1.00 -22.03% 15.33 Thu 16 Apr, 2026 160.10 0% 1.00 -58.74% 19.67 Wed 15 Apr, 2026 160.10 -40% 1.85 -42.57% 47.67 Mon 13 Apr, 2026 131.25 0% 3.10 -6.04% 49.8 Fri 10 Apr, 2026 129.80 0% 2.95 -0.38% 53 Thu 09 Apr, 2026 129.80 -16.67% 5.00 -3.97% 53.2 Wed 08 Apr, 2026 131.25 100% 4.60 691.43% 46.17 Tue 07 Apr, 2026 103.60 0% 7.50 -10.26% 11.67
PREMIERENE options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 120.15 0% 0.75 -14.29% 10 Fri 17 Apr, 2026 120.15 0% 3.25 0% 11.67 Thu 16 Apr, 2026 120.15 0% 3.25 0% 11.67 Wed 15 Apr, 2026 120.15 0% 3.25 0% 11.67 Mon 13 Apr, 2026 120.15 0% 3.25 2.94% 11.67 Fri 10 Apr, 2026 120.15 0% 11.00 0% 11.33 Thu 09 Apr, 2026 120.15 0% 11.00 0% 11.33 Wed 08 Apr, 2026 120.15 0% 11.00 0% 11.33 Tue 07 Apr, 2026 120.15 0% 11.00 0% 11.33
PREMIERENE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 88.00 0% 1.35 0% 5.57 Fri 17 Apr, 2026 88.00 0% 1.35 0% 5.57 Thu 16 Apr, 2026 88.00 0% 1.35 0% 5.57 Wed 15 Apr, 2026 88.00 0% 1.35 2.63% 5.57 Mon 13 Apr, 2026 88.00 0% 1.35 0% 5.43 Fri 10 Apr, 2026 88.00 0% 2.30 35.71% 5.43 Thu 09 Apr, 2026 88.00 0% 9.45 0% 4 Wed 08 Apr, 2026 88.00 0% 9.45 0% 4 Tue 07 Apr, 2026 88.00 0% 9.45 0% 4
PREMIERENE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 51.00 - 0.45 0% - Mon 30 Mar, 2026 51.00 - 0.45 0% - Fri 27 Mar, 2026 51.00 - 0.45 -42.86% - Wed 25 Mar, 2026 51.00 - 1.20 0% - Tue 24 Mar, 2026 51.00 - 2.20 0% - Mon 23 Mar, 2026 51.00 - 2.20 0% - Fri 20 Mar, 2026 51.00 - 2.20 0% - Thu 19 Mar, 2026 51.00 - 2.20 -34.38% - Wed 18 Mar, 2026 51.00 - 9.40 0% -
PREMIERENE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 180.00 0% 0.65 0.72% 9.37 Fri 17 Apr, 2026 180.00 0% 1.00 -11.71% 9.3 Thu 16 Apr, 2026 180.00 0% 0.70 -7.33% 10.53 Wed 15 Apr, 2026 180.00 0% 1.20 -27.91% 11.37 Mon 13 Apr, 2026 180.00 0% 1.15 -8.69% 15.77 Fri 10 Apr, 2026 180.00 -3.23% 1.05 -3.18% 17.27 Thu 09 Apr, 2026 167.00 0% 2.00 -0.56% 17.26 Wed 08 Apr, 2026 167.00 0% 1.90 0.19% 17.35 Tue 07 Apr, 2026 123.20 0% 3.85 -8.98% 17.32
PREMIERENE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 59.40 - 63.30 - - Mon 30 Mar, 2026 59.40 - 63.30 - - Fri 27 Mar, 2026 59.40 - 63.30 - - Wed 25 Mar, 2026 59.40 - 63.30 - - Tue 24 Mar, 2026 59.40 - 63.30 - - Mon 23 Mar, 2026 59.40 - 63.30 - - Fri 20 Mar, 2026 59.40 - 63.30 - - Thu 19 Mar, 2026 59.40 - 63.30 - - Wed 18 Mar, 2026 59.40 - 63.30 - -
PREMIERENE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.85 - 1.10 0% - Mon 30 Mar, 2026 42.85 - 1.10 0% - Fri 27 Mar, 2026 42.85 - 1.10 0% - Wed 25 Mar, 2026 42.85 - 1.10 0% - Tue 24 Mar, 2026 42.85 - 1.10 0% - Mon 23 Mar, 2026 42.85 - 1.10 0% - Fri 20 Mar, 2026 42.85 - 1.10 0% - Thu 19 Mar, 2026 42.85 - 1.10 -61.11% - Wed 18 Mar, 2026 42.85 - 3.15 350% -
PREMIERENE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 68.80 - 6.20 0% - Mon 30 Mar, 2026 68.80 - 6.20 0% - Fri 27 Mar, 2026 68.80 - 6.20 0% - Wed 25 Mar, 2026 68.80 - 6.20 0% - Tue 24 Mar, 2026 68.80 - 6.20 0% - Mon 23 Mar, 2026 68.80 - 6.20 0% - Fri 20 Mar, 2026 68.80 - 6.20 0% - Thu 19 Mar, 2026 68.80 - 6.20 0% - Wed 18 Mar, 2026 68.80 - 6.20 0% -
PREMIERENE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 49.55 - 90.30 - - Mon 30 Mar, 2026 49.55 - 90.30 - - Fri 27 Mar, 2026 49.55 - 90.30 - - Wed 25 Mar, 2026 49.55 - 90.30 - - Tue 24 Mar, 2026 49.55 - 90.30 - - Mon 23 Mar, 2026 49.55 - 90.30 - - Fri 20 Mar, 2026 49.55 - 90.30 - - Thu 19 Mar, 2026 49.55 - 90.30 - - Wed 18 Mar, 2026 49.55 - 90.30 - -
PREMIERENE options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 237.50 0% 0.50 0% 58 Fri 17 Apr, 2026 237.50 0% 0.50 0% 58 Thu 16 Apr, 2026 237.50 0% 0.50 -35.56% 58 Wed 15 Apr, 2026 237.50 0% 0.65 -17.43% 90 Mon 13 Apr, 2026 237.50 0% 0.90 0% 109 Fri 10 Apr, 2026 81.00 0% 0.90 0% 109 Thu 09 Apr, 2026 81.00 0% 0.90 0.93% 109 Wed 08 Apr, 2026 81.00 0% 0.75 -16.92% 108 Tue 07 Apr, 2026 81.00 0% 1.90 -0.76% 130
PREMIERENE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 57.05 - 0.50 0% - Mon 30 Mar, 2026 57.05 - 0.50 0% - Fri 27 Mar, 2026 57.05 - 0.50 0% - Wed 25 Mar, 2026 57.05 - 0.50 -87.5% - Tue 24 Mar, 2026 57.05 - 0.50 0% - Mon 23 Mar, 2026 57.05 - 0.50 0% - Fri 20 Mar, 2026 57.05 - 0.50 0% - Thu 19 Mar, 2026 57.05 - 0.50 700% - Wed 18 Mar, 2026 57.05 - 10.00 0% -
PREMIERENE options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 90.75 - 2.55 0% - Mon 30 Mar, 2026 90.75 - 14.05 0% - Fri 27 Mar, 2026 90.75 - 14.05 0% - Wed 25 Mar, 2026 90.75 - 14.05 0% - Tue 24 Mar, 2026 90.75 - 14.05 - - Mon 23 Mar, 2026 90.75 - 35.40 - - Fri 20 Mar, 2026 90.75 - 35.40 - - Thu 19 Mar, 2026 90.75 - 35.40 - - Wed 18 Mar, 2026 90.75 - 35.40 - -
PREMIERENE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 268.00 0% 66.85 - - Fri 17 Apr, 2026 268.00 0% 66.85 - - Thu 16 Apr, 2026 268.00 0% 66.85 - - Wed 15 Apr, 2026 268.00 0% 66.85 - - Mon 13 Apr, 2026 268.00 0% 66.85 - - Fri 10 Apr, 2026 41.00 0% 66.85 - - Thu 09 Apr, 2026 41.00 0% 66.85 - - Wed 08 Apr, 2026 41.00 0% 66.85 - - Tue 07 Apr, 2026 41.00 0% 66.85 - -
PREMIERENE options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 299.80 -50% 0.30 0% 1 Fri 17 Apr, 2026 297.55 0% 0.30 0% 0.5 Thu 16 Apr, 2026 297.55 100% 0.30 -50% 0.5 Wed 15 Apr, 2026 171.15 0% 5.00 0% 2 Mon 13 Apr, 2026 171.15 0% 5.00 0% 2 Fri 10 Apr, 2026 171.15 0% 5.00 0% 2 Thu 09 Apr, 2026 171.15 0% 5.00 0% 2 Wed 08 Apr, 2026 171.15 0% 5.00 0% 2 Tue 07 Apr, 2026 171.15 0% 5.00 0% 2
PREMIERENE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 233.00 0% 0.20 0% 2 Fri 17 Apr, 2026 233.00 0% 0.20 -71.43% 2 Thu 16 Apr, 2026 233.00 0% 0.30 0% 7 Wed 15 Apr, 2026 233.00 0% 0.30 -6.67% 7 Mon 13 Apr, 2026 233.00 0% 0.35 0% 7.5 Fri 10 Apr, 2026 233.00 0% 0.35 0% 7.5 Thu 09 Apr, 2026 233.00 0% 0.35 0% 7.5 Wed 08 Apr, 2026 233.00 0% 0.35 36.36% 7.5 Tue 07 Apr, 2026 233.00 0% 1.10 0% 5.5
PREMIERENE options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 116.95 - 4.50 0% - Mon 30 Mar, 2026 116.95 - 4.50 0% - Fri 27 Mar, 2026 116.95 - 4.50 0% - Wed 25 Mar, 2026 116.95 - 4.50 0% - Tue 24 Mar, 2026 116.95 - 4.50 0% - Mon 23 Mar, 2026 116.95 - 4.50 0% - Fri 20 Mar, 2026 116.95 - 4.50 0% - Thu 19 Mar, 2026 116.95 - 4.50 0% - Wed 18 Mar, 2026 116.95 - 4.50 0% -
PREMIERENE options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 85.10 - 47.10 - - Mon 30 Mar, 2026 85.10 - 47.10 - - Fri 27 Mar, 2026 85.10 - 47.10 - - Wed 25 Mar, 2026 85.10 - 47.10 - - Tue 24 Mar, 2026 85.10 - 47.10 - - Mon 23 Mar, 2026 85.10 - 47.10 - - Fri 20 Mar, 2026 85.10 - 47.10 - - Thu 19 Mar, 2026 85.10 - 47.10 - - Wed 18 Mar, 2026 85.10 - 47.10 - -
PREMIERENE options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 213.05 0% 0.10 0% 1 Fri 17 Apr, 2026 213.05 0% 0.10 0% 1 Thu 16 Apr, 2026 213.05 0% 0.10 0% 1 Wed 15 Apr, 2026 213.05 0% 0.10 0% 1 Mon 13 Apr, 2026 213.05 0% 0.10 0% 1 Fri 10 Apr, 2026 213.05 0% 0.10 0% 1 Thu 09 Apr, 2026 213.05 0% 0.10 0% 1 Wed 08 Apr, 2026 213.05 0% 0.10 0% 1 Tue 07 Apr, 2026 213.05 0% 1.10 0% 1
PREMIERENE options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 96.35 - 38.65 - - Mon 30 Mar, 2026 96.35 - 38.65 - - Fri 27 Mar, 2026 96.35 - 38.65 - - Wed 25 Mar, 2026 96.35 - 38.65 - - Tue 24 Mar, 2026 96.35 - 38.65 - - Mon 23 Mar, 2026 96.35 - 38.65 - - Fri 20 Mar, 2026 96.35 - 38.65 - - Thu 19 Mar, 2026 96.35 - 38.65 - - Wed 18 Mar, 2026 96.35 - 38.65 - -
PREMIERENE options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 147.00 - 3.00 0% - Mon 30 Mar, 2026 147.00 - 3.00 0% - Fri 27 Mar, 2026 147.00 - 3.00 0% - Wed 25 Mar, 2026 147.00 - 3.00 0% - Tue 24 Mar, 2026 147.00 - 3.00 0% - Mon 23 Mar, 2026 147.00 - 3.00 0% - Fri 20 Mar, 2026 147.00 - 3.00 0% - Thu 19 Mar, 2026 147.00 - 3.00 0% - Wed 18 Mar, 2026 147.00 - 3.00 0% -
PREMIERENE options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 265.25 0% 31.20 - - Fri 17 Apr, 2026 265.25 0% 31.20 - - Thu 16 Apr, 2026 265.25 0% 31.20 - - Wed 15 Apr, 2026 265.25 0% 31.20 - - Mon 13 Apr, 2026 265.25 0% 31.20 - - Fri 10 Apr, 2026 265.25 0% 31.20 - - Thu 09 Apr, 2026 265.25 0% 31.20 - - Wed 08 Apr, 2026 265.25 0% 31.20 - - Tue 07 Apr, 2026 265.25 0% 31.20 - -
PREMIERENE options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 301.55 0% 9.10 - - Fri 17 Apr, 2026 301.55 0% 9.10 - - Thu 16 Apr, 2026 301.55 0% 9.10 - - Wed 15 Apr, 2026 301.55 0% 9.10 - - Mon 13 Apr, 2026 301.55 0% 9.10 - - Fri 10 Apr, 2026 301.55 0% 9.10 - - Thu 09 Apr, 2026 301.55 0% 9.10 - - Wed 08 Apr, 2026 301.55 0% 9.10 - - Tue 07 Apr, 2026 301.55 0% 9.10 - -
PREMIERENE options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 256.25 0% 24.75 - - Fri 17 Apr, 2026 256.25 0% 24.75 - - Thu 16 Apr, 2026 256.25 0% 24.75 - - Wed 15 Apr, 2026 256.25 0% 24.75 - - Mon 13 Apr, 2026 256.25 0% 24.75 - - Fri 10 Apr, 2026 256.25 0% 24.75 - - Thu 09 Apr, 2026 256.25 0% 24.75 - - Wed 08 Apr, 2026 256.25 0% 24.75 - - Tue 07 Apr, 2026 256.25 0% 24.75 - -
PREMIERENE options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 407.20 0% 0.95 0% 0.2 Fri 17 Apr, 2026 407.20 0% 0.95 0% 0.2 Thu 16 Apr, 2026 407.20 25% 0.95 0% 0.2 Wed 15 Apr, 2026 333.20 0% 0.95 0% 0.25 Mon 13 Apr, 2026 333.20 0% 0.95 0% 0.25 Fri 10 Apr, 2026 333.20 0% 0.95 0% 0.25 Thu 09 Apr, 2026 333.20 0% 0.95 0% 0.25 Wed 08 Apr, 2026 333.20 0% 0.95 0% 0.25 Tue 07 Apr, 2026 333.20 0% 0.95 0% 0.25
PREMIERENE options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Apr, 2026 351.35 0% 14.60 - - Fri 17 Apr, 2026 351.35 0% 14.60 - - Thu 16 Apr, 2026 351.35 0% 14.60 - - Wed 15 Apr, 2026 351.35 0% 14.60 - - Mon 13 Apr, 2026 351.35 0% 14.60 - - Fri 10 Apr, 2026 351.35 0% 14.60 - - Thu 09 Apr, 2026 351.35 0% 14.60 - - Wed 08 Apr, 2026 351.35 0% 14.60 - - Tue 07 Apr, 2026 351.35 0% 14.60 - -
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
