ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PREMIERENE SPOT Price: 1052.70 as on 01 Jun, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1091.03
Target up: 1071.87
Target up: 1065.15
Target up: 1058.43
Target down: 1039.27
Target down: 1032.55
Target down: 1025.83

Date Close Open High Low Volume
01 Mon Jun 20261052.701077.601077.601045.001.48 M
29 Fri May 20261061.001060.001081.201040.004.19 M
27 Wed May 20261046.001024.001056.001015.804.61 M
26 Tue May 20261016.801008.001024.601001.003.7 M
25 Mon May 2026985.00996.001005.00977.003.3 M
22 Fri May 2026983.401019.001019.80962.009.88 M
21 Thu May 20261015.10994.201026.10992.702.37 M
20 Wed May 2026992.40983.10995.50976.801.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1060 1000 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 950 850 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 920 1000 1020

Put to Call Ratio (PCR) has decreased for strikes: 1110 960 1090 990

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.71%16.05-16.67%0.04
Mon 27 Apr, 20260.50-6.64%41.45100%0.04
Fri 24 Apr, 20260.9586.18%43.15-10%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0510.71%25.5011.11%0.32
Mon 27 Apr, 20260.25-3.45%52.050%0.32
Fri 24 Apr, 20260.8011.54%52.050%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.51%80.00--
Mon 27 Apr, 20260.50-21.53%80.00--
Fri 24 Apr, 20260.75-1.42%80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1028.57%83.400%0.44
Mon 27 Apr, 20261.100%83.400%0.57
Fri 24 Apr, 20261.10-83.400%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-61.24%76.200%0.01
Mon 27 Apr, 20260.30-21.58%76.200%0
Fri 24 Apr, 20260.55-17.24%76.20-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35400%105.250%0.6
Mon 27 Apr, 20260.250%105.250%3
Fri 24 Apr, 20260.25-105.250%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-30.61%323.30--
Mon 27 Apr, 20260.20-27.94%323.30--
Fri 24 Apr, 20260.25-5.56%323.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%144.10--
Mon 27 Apr, 20260.050%144.10--
Fri 24 Apr, 20260.05-2.94%144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.70-156.250%-
Mon 27 Apr, 20260.70-156.250%-
Fri 24 Apr, 20260.70-156.25-14.29%-

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-65.83%9.70-33.33%0.03
Mon 27 Apr, 20261.1518.45%34.650%0.02
Fri 24 Apr, 20261.80-10.16%34.65-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.85-45.85%6.0037.04%0.3
Mon 27 Apr, 20262.10-7.66%13.0017.39%0.12
Fri 24 Apr, 20262.95-51.56%31.1076.92%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.45-67.8%3.15675%0.54
Mon 27 Apr, 20265.60-18.81%14.00-33.33%0.02
Fri 24 Apr, 20265.4067.69%24.60-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.50-17.31%0.0526.53%0.72
Mon 27 Apr, 202610.90-43.17%3.40-2%0.47
Fri 24 Apr, 20268.35-48.74%17.3028.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.45-16.98%0.05-18.28%0.86
Mon 27 Apr, 202618.05-62.41%1.60272%0.88
Fri 24 Apr, 202612.5568.86%12.05-3.85%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.75-64.58%0.10-46.32%0.94
Mon 27 Apr, 202628.20-6.38%0.75-22.57%0.62
Fri 24 Apr, 202618.05-9.47%8.108.51%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.40-2.27%0.05-23.48%1.17
Mon 27 Apr, 202638.15-5.38%0.50-2.22%1.5
Fri 24 Apr, 202626.05-11.43%4.6550%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202662.00-17.86%0.05-15.86%5.3
Mon 27 Apr, 202644.9516.67%0.30-47.08%5.18
Fri 24 Apr, 202634.70-55.56%2.45104.48%11.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.500%0.10-0.72%1.92
Mon 27 Apr, 202648.50-1.37%0.20-27.98%1.93
Fri 24 Apr, 202642.75-12.05%2.35135.37%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202679.00-1.91%0.05-40.53%1.02
Mon 27 Apr, 202668.00-0.63%0.15-12.29%1.68
Fri 24 Apr, 202654.80-11.24%1.35-35.55%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202690.00-0.65%0.05-6.3%1.57
Mon 27 Apr, 202667.7510.07%0.15-8.96%1.66
Fri 24 Apr, 202659.75-7.33%0.90-14.68%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202690.50-1.59%0.15-15.79%0.77
Mon 27 Apr, 202683.8512.5%0.25-32.94%0.9
Fri 24 Apr, 202678.00-3.45%0.65-21.3%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.650%0.100%0.38
Mon 27 Apr, 202685.65-7.41%0.20-42.42%0.38
Fri 24 Apr, 202682.200%2.850%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026122.00-49.39%0.05-7.62%1.17
Mon 27 Apr, 2026101.450%0.15-5.41%0.64
Fri 24 Apr, 202694.20-1.2%0.408.82%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026132.00-1.01%1.900%0.95
Mon 27 Apr, 2026111.45-2.94%0.05-3.13%0.94
Fri 24 Apr, 202689.00-0.97%0.3024.68%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026138.00-2.19%0.05-6.1%1.15
Mon 27 Apr, 2026128.00-2.84%0.05-22.27%1.2
Fri 24 Apr, 2026107.15-1.4%0.35-11.72%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026146.00-3.13%0.950%0.71
Mon 27 Apr, 2026119.000%0.950%0.69
Fri 24 Apr, 2026119.00-5.88%0.950%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026144.000%0.050%1.88
Mon 27 Apr, 2026144.000%0.05-2.08%1.88
Fri 24 Apr, 2026144.00-24.24%1.550%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026160.000%0.05-4.44%2.05
Mon 27 Apr, 2026160.000%0.05-19.64%2.14
Fri 24 Apr, 2026136.25-8.7%0.40-1.75%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026139.200%0.050%6.5
Mon 27 Apr, 2026139.200%0.05-23.53%6.5
Fri 24 Apr, 2026139.200%1.100%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026182.00-3.45%0.050%8.46
Mon 27 Apr, 2026175.000%0.05-6.69%8.17
Fri 24 Apr, 2026154.45-6.45%0.10-3.42%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026160.100%0.050%13.67
Mon 27 Apr, 2026160.100%0.05-6.82%13.67
Fri 24 Apr, 2026160.100%0.10-2.22%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026120.150%0.750%10
Mon 27 Apr, 2026120.150%0.750%10
Fri 24 Apr, 2026120.150%0.750%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026197.100%0.050%6.5
Mon 27 Apr, 2026197.10-14.29%1.350%6.5
Fri 24 Apr, 202688.000%1.350%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026228.45-7.69%0.15-2.49%9.79
Mon 27 Apr, 2026216.950%0.050%9.27
Fri 24 Apr, 2026207.60-13.33%0.10-5.49%9.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026271.950%0.05-5.36%17.67
Mon 27 Apr, 2026271.950%0.500%18.67
Fri 24 Apr, 2026256.05200%0.050%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026268.000%--
Mon 27 Apr, 2026268.000%--
Fri 24 Apr, 2026268.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026306.80-0.300%-
Mon 27 Apr, 2026306.800%0.300%-
Fri 24 Apr, 2026299.800%0.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026233.000%0.050%1.5
Mon 27 Apr, 2026233.000%0.100%1.5
Fri 24 Apr, 2026233.000%0.100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026213.050%0.100%1
Mon 27 Apr, 2026213.050%0.100%1
Fri 24 Apr, 2026213.050%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026265.250%--
Mon 27 Apr, 2026265.250%--
Fri 24 Apr, 2026265.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026401.60-50%--
Mon 27 Apr, 2026382.200%--
Fri 24 Apr, 2026382.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026256.250%--
Mon 27 Apr, 2026256.250%--
Fri 24 Apr, 2026256.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026407.200%0.950%0.2
Mon 27 Apr, 2026407.200%0.950%0.2
Fri 24 Apr, 2026407.200%0.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026451.60-13.33%--
Mon 27 Apr, 2026351.350%--
Fri 24 Apr, 2026351.350%--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top