PREMIERENE 800 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

What is premium price of PREMIERENE 800 PE PUT today?: Premium of PREMIERENE 800 PE is 25.80 on 27 Mar 2026 PUT opened at 17.45 and traded inside a Low-High range of 16.20-26.80 today. Please click here table for more current prices.
What is open interest of PREMIERENE 800 PUT PE today?: Open Interest of PREMIERENE 800 PE is 56925 today. This has changed -16100.00 from previous day.
What is underlying price of PREMIERENE 800 PE PUT today?: Underlying price of PREMIERENE 800 PE PUT is 893.80 today.
What is lot size of PREMIERENE 800 PUT PE today?: Lot size of PREMIERENE 800 PUT PE is 575.00
Is PREMIERENE 800 PE PUT ITM or OTM or ATM?: PREMIERENE 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 800 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 893.80

PREMIERENE PUT PE available options strikes

PREMIERENE PE 850 strike, PREMIERENE PE 860 strike, PREMIERENE PE 870 strike, PREMIERENE PE 880 strike, PREMIERENE PE 890 strike, PREMIERENE PE 900 strike, PREMIERENE PE 910 strike, PREMIERENE PE 920 strike, PREMIERENE PE 930 strike, All CE , All PE

PREMIERENE 800 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 25.80 on 27 Mar 2026
PUT opened at 17.45 and traded inside a Low-High range of 16.20-26.80 as on 27 Fri Mar 2026

The underlying equity is trading at 893.80 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 800 is 56,925

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	893.80	25.80	17.45	26.80	16.20	54	32,731,875	-22%
25 Wed Mar	916.90	16.65	26.00	26.00	16.10	-43	41,989,375	86.8%
24 Tue Mar	889.35	29.45	26.00	34.95	26.00	-8	22,482,500	-5.6%
23 Mon Mar	866.55	32.20	28.90	40.80	26.05	8	23,805,000	-13.3%
20 Fri Mar	864.75	29.60	30.00	30.20	25.50	-1	27,441,875	23.9%
19 Thu Mar	864.35	30.00	27.10	30.60	24.45	26	22,151,875	39.6%

Charts for PREMIERENE 800 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis