PREMIERENE 960 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 960 CE is trading at ₹ 76.40 on 10:06am 27 Wed May 2026

10 minute average: ₹ 76.4 - Current price of PREMIERENE 960 CE is higher than this average.
30 minute average: ₹ 76.4
Hourly average: ₹ 76.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 106950 (1.07 L)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1035.000 as on 02 Tue Jun 9:44am
Day open: 1044.700 Range: 1030.500 to 1051.500

Option Price: PREMIERENE CE 960 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	76.40	106950	0.00	0.00	0.00
10:05am	76.40	106950	0.00	0.00	0.00
10:04am	76.40	106950	0.00	0.00	0.00
10:03am	76.40	106950	0.00	0.00	0.00
10:02am	76.40	106950	0.00	0.00	0.00
10:01am	76.40	106950	0.00	0.00	0.00
9:59am	76.40	106950	0.00	0.00	0.00
9:58am	76.40	106950	0.00	0.00	0.00
9:57am	76.40	106950	0.00	0.00	0.00
9:56am	76.40	106950	0.00	0.00	0.00

option chart PREMIERENE CE 960 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 960 CE CALL today?: Premium of PREMIERENE 960 CE is 108.05 on 01 Jun 2026 CALL opened at 112.00 and traded inside a Low-High range of 106.45-114.70 today. Please click here table for more current prices.
What is open interest of PREMIERENE 960 CALL CE today?: Open Interest of PREMIERENE 960 CE is 23575 today. This has changed -82225.00 from previous day.
What is underlying price of PREMIERENE 960 CE CALL today?: Underlying price of PREMIERENE 960 CE CALL is 1052.70 today.
What is lot size of PREMIERENE 960 CALL CE today?: Lot size of PREMIERENE 960 CALL CE is 575.00
Is PREMIERENE 960 CE CALL ITM or OTM or ATM?: PREMIERENE 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 960 CE (CALL) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1052.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, All CE , All PE

PREMIERENE 960 CALL CE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 108.05 on 01 Jun 2026
CALL opened at 112.00 and traded inside a Low-High range of 106.45-114.70 as on 01 Mon Jun 2026

The underlying equity is trading at 1052.70 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 960 is 23,575

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1052.70	108.05	112.00	114.70	106.45	-4	13,555,625	-77.7%
29 Fri May	1061.00	113.35	105.10	113.35	96.00	19	60,835,000	-0.5%
27 Wed May	1046.00	94.60	78.40	99.10	78.40	23	61,165,625	-0.5%
26 Tue May	1016.80	76.40	70.00	85.25	70.00	35	61,496,250	0.5%
25 Mon May	985.00	56.35	53.90	71.50	52.20	-12	61,165,625	-%
22 Fri May	983.40	64.65	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 960 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis