PREMIERENE 800 PE (PUT) 24 February 2026 options price chart analysis Premier Energies Limited

PREMIERENE 800 PE is trading at ₹ 39.50 on 3:30pm 18 Wed Feb 2026

Option of PREMIERENE 800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.05 - Current price of PREMIERENE 800 PE is higher than this average.
30 minute average: ₹ 39.4 - Current price of PREMIERENE 800 PE is higher than this average.
Hourly average: ₹ 40.27 - Current price of PREMIERENE 800 PE is lower than this average.
Day open: ₹ 53.00
Day range: 38.10 - 53.00
Open Interest: 65550 (65.55 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 763.650 as on 18 Wed Feb 3:45pm
Day open: 759.300 Range: 747.950 to 768.400

Option Price: PREMIERENE PE 800 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.50	65550	53.00	53.00	38.10
3:29pm	39.50	65550	53.00	53.00	38.10
3:28pm	39.50	65550	53.00	53.00	38.10
3:27pm	38.85	66700	53.00	53.00	38.10
3:26pm	38.85	66700	53.00	53.00	38.10
3:25pm	38.85	66700	53.00	53.00	38.10
3:24pm	38.85	66700	53.00	53.00	38.10
3:23pm	38.85	66700	53.00	53.00	38.10
3:22pm	38.85	66700	53.00	53.00	38.10
3:21pm	38.85	66700	53.00	53.00	38.10

option chart PREMIERENE PE 800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 800 PE PUT today?: Premium of PREMIERENE 800 PE is 39.30 on 18 Feb 2026 PUT opened at 53.00 and traded inside a Low-High range of 38.10-53.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 800 PUT PE today?: Open Interest of PREMIERENE 800 PE is 65550 today. This has changed -2300.00 from previous day.
What is underlying price of PREMIERENE 800 PE PUT today?: Underlying price of PREMIERENE 800 PE PUT is 763.65 today.
What is lot size of PREMIERENE 800 PUT PE today?: Lot size of PREMIERENE 800 PUT PE is 575.00
Is PREMIERENE 800 PE PUT ITM or OTM or ATM?: PREMIERENE 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 800 PE (PUT) 24 February 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 763.65

PREMIERENE PUT PE available options strikes

PREMIERENE PE 730 strike, PREMIERENE PE 740 strike, PREMIERENE PE 750 strike, PREMIERENE PE 760 strike, PREMIERENE PE 770 strike, PREMIERENE PE 780 strike, PREMIERENE PE 790 strike, PREMIERENE PE 800 strike, All CE , All PE

PREMIERENE 800 PUT PE available expiry dates

PREMIERENE 24 Feb 2026 expiry PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry

PREMIERENE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 39.30 on 18 Feb 2026
PUT opened at 53.00 and traded inside a Low-High range of 38.10-53.00 as on 18 Wed Feb 2026

The underlying equity is trading at 763.65 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 800 is 65,550

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	763.65	39.30	53.00	53.00	38.10	-14	37,691,250	-3.4%
17 Tue Feb	759.30	46.00	50.00	53.80	39.90	3	39,013,750	-5.6%
16 Mon Feb	762.95	44.30	55.00	55.00	42.00	-16	41,328,125	-24.2%
13 Fri Feb	759.20	52.95	52.90	60.05	50.85	24	54,553,125	-22.5%
12 Thu Feb	771.45	42.40	43.45	46.50	39.20	1	70,423,125	-26.6%
11 Wed Feb	780.65	41.95	22.00	48.00	17.75	110	95,881,250	72.6%

Charts for PREMIERENE 800 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis