ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MANKIND SPOT Price: 2166.80 as on 11 Dec, 2025

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2205.07
Target up: 2195.5
Target up: 2185.93
Target down: 2157.97
Target down: 2148.4
Target down: 2138.83
Target down: 2110.87

Date Close Open High Low Volume
11 Thu Dec 20252166.802148.902177.102130.000.14 M
10 Wed Dec 20252148.902190.002191.002142.200.69 M
09 Tue Dec 20252180.402172.002189.602160.300.19 M
08 Mon Dec 20252185.502205.602207.202165.100.36 M
05 Fri Dec 20252205.502215.702215.702191.600.3 M
04 Thu Dec 20252206.302208.002221.702195.100.41 M
03 Wed Dec 20252205.602228.002228.002178.000.98 M
02 Tue Dec 20252216.402240.102243.902211.000.24 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2300 2350 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200

Put to Call Ratio (PCR) has decreased for strikes: 2200

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202568.0028.57%67.600%1.67
Wed 10 Dec, 202559.0075%67.600%2.14
Tue 09 Dec, 202578.800%67.607.14%3.75
Mon 08 Dec, 202582.1533.33%65.0016.67%3.5
Thu 04 Dec, 202595.80-62.900%4
Wed 03 Dec, 2025303.05-64.1033.33%-
Tue 02 Dec, 2025303.05-65.7028.57%-
Mon 01 Dec, 2025303.05-53.000%-
Fri 28 Nov, 2025303.05-52.80600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025131.00-115.55--
Wed 10 Dec, 2025131.00-115.55--
Tue 09 Dec, 2025131.00-115.55--
Mon 08 Dec, 2025131.00-115.55--
Thu 04 Dec, 2025131.00-115.55--
Wed 03 Dec, 2025131.00-115.55--
Tue 02 Dec, 2025131.00-115.55--
Mon 01 Dec, 2025131.00-115.55--
Fri 28 Nov, 2025131.00-115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202531.2013.64%97.10--
Wed 10 Dec, 202536.900%97.10--
Tue 09 Dec, 202536.900%97.10--
Mon 08 Dec, 202542.554.76%97.10--
Thu 04 Dec, 202548.95-22.22%97.10--
Wed 03 Dec, 202550.458%97.10--
Tue 02 Dec, 202556.5019.05%97.10--
Mon 01 Dec, 202565.0016.67%97.10--
Fri 28 Nov, 202576.0050%97.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202520.2522.22%172.00--
Wed 10 Dec, 202534.000%172.00--
Tue 09 Dec, 202534.000%172.00--
Mon 08 Dec, 202534.000%172.00--
Thu 04 Dec, 202534.000%172.00--
Wed 03 Dec, 202534.0028.57%172.00--
Tue 02 Dec, 202540.0016.67%172.00--
Mon 01 Dec, 202552.70100%172.00--
Fri 28 Nov, 202558.4050%172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025183.40-140.65--
Wed 10 Dec, 2025183.40-140.65--
Tue 09 Dec, 2025183.40-140.65--
Mon 08 Dec, 2025183.40-140.65--
Thu 04 Dec, 2025183.40-140.65--
Wed 03 Dec, 2025183.40-140.65--
Tue 02 Dec, 2025183.40-140.65--
Mon 01 Dec, 2025183.40-140.65--
Fri 28 Nov, 2025183.40-140.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202557.35-239.85--
Wed 10 Dec, 202557.35-239.85--
Tue 09 Dec, 202557.35-239.85--
Mon 08 Dec, 202557.35-239.85--
Thu 04 Dec, 202557.35-239.85--
Wed 03 Dec, 202557.35-239.85--
Tue 02 Dec, 202557.35-239.85--
Mon 01 Dec, 202557.35-239.85--
Fri 28 Nov, 202557.35-239.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025138.10-193.80--
Wed 10 Dec, 2025138.10-193.80--
Tue 09 Dec, 2025138.10-193.80--
Mon 08 Dec, 2025138.10-193.80--
Thu 04 Dec, 2025138.10-193.80--
Wed 03 Dec, 2025138.10-193.80--
Tue 02 Dec, 2025138.10-193.80--
Mon 01 Dec, 2025138.10-193.80--
Fri 28 Nov, 2025138.10-193.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025101.80-255.95--
Wed 10 Dec, 2025101.80-255.95--
Tue 09 Dec, 2025101.80-255.95--
Mon 08 Dec, 2025101.80-255.95--
Thu 04 Dec, 2025101.80-255.95--
Wed 03 Dec, 2025101.80-255.95--
Tue 02 Dec, 2025101.80-255.95--
Mon 01 Dec, 2025101.80-255.95--
Fri 28 Nov, 2025101.80-255.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.35-326.30--
Wed 10 Dec, 20255.35-326.30--
Tue 09 Dec, 20255.35-326.30--
Mon 08 Dec, 20255.35-326.30--
Thu 04 Dec, 20255.35-326.30--
Wed 03 Dec, 20255.35-326.30--
Tue 02 Dec, 20255.35-326.30--
Mon 01 Dec, 20255.35-326.30--
Fri 28 Nov, 20255.35-326.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202552.15-403.35--
Tue 25 Nov, 202552.15-403.35--
Mon 24 Nov, 202552.15-403.35--
Fri 21 Nov, 202552.15-403.35--
Thu 20 Nov, 202552.15-403.35--
Wed 19 Nov, 202552.15-403.35--
Tue 18 Nov, 202552.15-403.35--
Mon 17 Nov, 202552.15-403.35--
Fri 14 Nov, 202552.15-403.35--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025186.10-71.75--
Wed 10 Dec, 2025186.10-71.75--
Tue 09 Dec, 2025186.10-71.75--
Mon 08 Dec, 2025186.10-71.75--
Thu 04 Dec, 2025186.10-71.75--
Wed 03 Dec, 2025186.10-71.75--
Tue 02 Dec, 2025186.10-71.75--
Mon 01 Dec, 2025186.10-71.75--
Fri 28 Nov, 2025186.10-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025376.70-45.000%-
Wed 10 Dec, 2025376.70-45.000%-
Tue 09 Dec, 2025376.70-45.000%-
Mon 08 Dec, 2025376.70-45.000%-
Thu 04 Dec, 2025376.70-45.000%-
Wed 03 Dec, 2025376.70-45.000%-
Tue 02 Dec, 2025376.70-45.000%-
Mon 01 Dec, 2025376.70-45.000%-
Fri 28 Nov, 2025376.70-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025253.90-40.60--
Wed 10 Dec, 2025253.90-40.60--
Tue 09 Dec, 2025253.90-40.60--
Mon 08 Dec, 2025253.90-40.60--
Thu 04 Dec, 2025253.90-40.60--
Wed 03 Dec, 2025253.90-40.60--
Tue 02 Dec, 2025253.90-40.60--
Mon 01 Dec, 2025253.90-40.60--
Fri 28 Nov, 2025253.90-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025201.00-40%15.50-0.33
Wed 10 Dec, 2025200.0066.67%21.55--
Tue 09 Dec, 2025295.550%21.55--
Mon 08 Dec, 2025295.550%21.55--
Thu 04 Dec, 2025295.550%21.55--
Wed 03 Dec, 2025295.550%21.55--
Tue 02 Dec, 2025295.550%21.55--
Mon 01 Dec, 2025295.550%21.55--
Fri 28 Nov, 2025295.550%21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025332.65-20.35--
Wed 10 Dec, 2025332.65-20.35--
Tue 09 Dec, 2025332.65-20.35--
Mon 08 Dec, 2025332.65-20.35--
Thu 04 Dec, 2025332.65-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025546.20-10.95--
Wed 10 Dec, 2025546.20-10.95--
Tue 09 Dec, 2025546.20-10.95--
Mon 08 Dec, 2025546.20-10.95--
Thu 04 Dec, 2025546.20-10.95--
Wed 03 Dec, 2025546.20-10.95--
Tue 02 Dec, 2025546.20-10.95--
Mon 01 Dec, 2025546.20-10.95--
Fri 28 Nov, 2025546.20-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025638.70-3.90--
Wed 10 Dec, 2025638.70-5.00--
Tue 09 Dec, 2025638.70-5.00--
Mon 08 Dec, 2025638.70-5.00--
Thu 04 Dec, 2025638.70-5.00--
Wed 03 Dec, 2025638.70-5.00--
Tue 02 Dec, 2025638.70-5.00--
Mon 01 Dec, 2025638.70-5.00--
Fri 28 Nov, 2025638.70-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top