ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MANKIND SPOT Price: 2247.60 as on 27 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2292.53
Target up: 2270.07
Target up: 2261.3
Target up: 2252.53
Target down: 2230.07
Target down: 2221.3
Target down: 2212.53

Date Close Open High Low Volume
27 Fri Feb 20262247.602261.102275.002235.000.79 M
26 Thu Feb 20262279.702155.702284.902145.902.77 M
25 Wed Feb 20262155.702067.502165.002052.800.8 M
24 Tue Feb 20262054.702037.002060.602029.400.22 M
23 Mon Feb 20262046.602035.002050.002012.300.22 M
20 Fri Feb 20262024.302047.102057.302014.900.21 M
19 Thu Feb 20262039.502085.002088.402031.000.74 M
18 Wed Feb 20262075.602059.902078.302048.000.21 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2300 2450 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2260 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2320 2180 2140 2380

Put to Call Ratio (PCR) has decreased for strikes: 2600 2060 2120 2260

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.58%165.00-23.33%0.34
Fri 23 Jan, 20260.40-3.76%146.600%0.34
Thu 22 Jan, 20261.7030.07%129.70-14.29%0.32
Wed 21 Jan, 20261.15-17.34%162.00-6.67%0.49
Tue 20 Jan, 20263.15-20.28%134.600%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.4517.08%171.80-50.9%0.39
Fri 23 Jan, 20260.30-0.27%155.00-0.3%0.92
Thu 22 Jan, 20260.65-0.27%120.65-0.59%0.92
Wed 21 Jan, 20260.902.24%170.000%0.92
Tue 20 Jan, 20262.600.85%135.00-2.32%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.82%215.000%0.14
Fri 23 Jan, 20260.25-3.51%187.000%0.14
Thu 22 Jan, 20261.40-5%187.000%0.13
Wed 21 Jan, 20260.95-28.99%187.00-6.25%0.13
Tue 20 Jan, 20262.30-3.98%70.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.34%224.00-5.56%0.21
Fri 23 Jan, 20260.40-20.95%185.00-4.55%0.18
Thu 22 Jan, 20260.90-9.53%150.05-7.04%0.15
Wed 21 Jan, 20260.90-12.86%199.75-8.97%0.15
Tue 20 Jan, 20262.100.72%188.00-0.64%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.69%222.000%0.16
Fri 23 Jan, 20260.15-5.77%222.000%0.13
Thu 22 Jan, 20260.95-11.36%222.000%0.12
Wed 21 Jan, 20261.10-6.88%222.00-9.52%0.11
Tue 20 Jan, 20262.20-18.18%190.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-2.22%197.15--
Fri 23 Jan, 20260.10-2.17%197.15--
Thu 22 Jan, 20260.850%197.15--
Wed 21 Jan, 20260.85-2.13%197.15--
Tue 20 Jan, 20261.15-9.62%197.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.25%238.000%0.02
Fri 23 Jan, 20260.15-9.23%238.000%0.02
Thu 22 Jan, 20260.55-0.88%238.00-14.29%0.02
Wed 21 Jan, 20260.65-34.05%143.550%0.02
Tue 20 Jan, 20261.50-21.17%143.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-16%251.950%0.14
Fri 23 Jan, 20260.500%251.950%0.12
Thu 22 Jan, 20260.500%251.950%0.12
Wed 21 Jan, 20260.65-27.54%251.9550%0.12
Tue 20 Jan, 20261.45-21.59%139.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.33%256.550%0.45
Fri 23 Jan, 202615.250%256.550%0.42
Thu 22 Jan, 202615.250%256.550%0.42
Wed 21 Jan, 202615.250%256.550%0.42
Tue 20 Jan, 202615.250%256.55-0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-4.51%327.00-5.26%0.07
Fri 23 Jan, 20260.45-8.28%290.00-9.52%0.07
Thu 22 Jan, 20260.40-4.85%280.00-12.5%0.07
Wed 21 Jan, 20260.50-14.29%317.00-7.69%0.07
Tue 20 Jan, 20261.20-20.94%220.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.900%266.30--
Fri 23 Jan, 20263.900%266.30--
Thu 22 Jan, 20263.900%266.30--
Wed 21 Jan, 20263.900%266.30--
Tue 20 Jan, 20263.900%266.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.15-315.750%-
Fri 23 Jan, 20268.15-315.750%-
Thu 22 Jan, 20268.15-315.750%-
Wed 21 Jan, 20268.15-315.750%-
Tue 20 Jan, 20268.15-315.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.05%370.000%0.01
Fri 23 Jan, 20260.35-0.9%326.800%0.01
Thu 22 Jan, 20260.60-0.22%326.80-28.57%0.01
Wed 21 Jan, 20260.75-0.45%350.95-22.22%0.02
Tue 20 Jan, 20261.00-10.6%210.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.400%302.90--
Fri 23 Jan, 20260.400%302.90--
Thu 22 Jan, 20260.40-33.33%302.90--
Wed 21 Jan, 20260.600%302.90--
Tue 20 Jan, 20260.60-48.44%302.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.45-355.750%-
Fri 23 Jan, 20265.45-355.750%-
Thu 22 Jan, 20265.45-355.750%-
Wed 21 Jan, 20265.45-355.750%-
Tue 20 Jan, 20265.45-355.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-24.81%421.00-9.09%0.1
Fri 23 Jan, 20260.20-7.19%400.00-21.43%0.09
Thu 22 Jan, 20260.4513.01%375.00-17.65%0.1
Wed 21 Jan, 20260.65-8.89%404.00-26.09%0.14
Tue 20 Jan, 20260.85-26.63%279.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.81%359.55--
Fri 23 Jan, 20260.250%359.55--
Thu 22 Jan, 20260.25-53.45%359.55--
Wed 21 Jan, 20260.30-34.83%359.55--
Tue 20 Jan, 20260.45-29.92%359.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.90-378.75--
Fri 23 Jan, 20262.90-378.75--
Thu 22 Jan, 20262.90-378.75--
Wed 21 Jan, 20262.90-378.75--
Tue 20 Jan, 20262.90-378.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.41%398.10--
Fri 23 Jan, 20260.15-1.82%398.10--
Thu 22 Jan, 20260.20-1.79%398.10--
Wed 21 Jan, 20260.301.82%398.10--
Tue 20 Jan, 20260.600%398.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10500%515.0016.67%1.17
Fri 23 Jan, 20261.000%484.000%6
Thu 22 Jan, 20261.000%400.000%6
Wed 21 Jan, 20261.000%400.000%6
Tue 20 Jan, 20261.000%400.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.90-476.35--
Fri 23 Jan, 20260.90-476.35--
Thu 22 Jan, 20260.90-476.35--
Wed 21 Jan, 20260.90-476.35--
Tue 20 Jan, 20260.90-476.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.000%588.000%0.5
Fri 23 Jan, 20261.000%588.000%0.5
Thu 22 Jan, 20261.000%515.000%0.5
Wed 21 Jan, 20261.000%515.000%0.5
Tue 20 Jan, 20261.000%515.000%0.5

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.5%142.10-2%0.58
Fri 23 Jan, 20260.20-38.86%125.650%0.47
Thu 22 Jan, 20262.20-2.78%125.650%0.29
Wed 21 Jan, 20261.60-17.81%135.100%0.28
Tue 20 Jan, 20263.45-18.89%120.95-3.85%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.16%150.25-8%0.18
Fri 23 Jan, 20260.80-11.9%103.40-10.71%0.17
Thu 22 Jan, 20263.40-6.15%69.90-9.68%0.17
Wed 21 Jan, 20262.25-12.68%114.20-16.22%0.17
Tue 20 Jan, 20264.50-13.5%89.20-5.13%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.41%111.95-32.81%0.51
Fri 23 Jan, 20260.95-26.5%83.70-7.04%0.7
Thu 22 Jan, 20266.30-23.51%52.95-7.08%0.55
Wed 21 Jan, 20263.60-13.83%106.15-4.68%0.46
Tue 20 Jan, 20266.45-21.53%78.50-4.23%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-40.74%91.551.43%2.22
Fri 23 Jan, 20262.25-19.4%64.65-1.41%1.3
Thu 22 Jan, 202611.80-18.29%41.55-24.47%1.06
Wed 21 Jan, 20264.855.13%86.802.17%1.15
Tue 20 Jan, 20269.65-7.14%61.00-8%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-21.05%85.95-7.27%1.13
Fri 23 Jan, 20263.50-5%60.00-6.78%0.96
Thu 22 Jan, 202617.35-7.69%28.70-25.32%0.98
Wed 21 Jan, 20268.30-23.53%75.85-8.14%1.22
Tue 20 Jan, 202613.0532.81%56.90-9.47%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.20-39.29%62.70-28.16%2.18
Fri 23 Jan, 20263.25-22.22%37.00-2.83%1.84
Thu 22 Jan, 202622.55-2.7%19.40-9.4%1.47
Wed 21 Jan, 20268.40-22.11%60.00-14.6%1.58
Tue 20 Jan, 202617.609.2%44.50-20.81%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-30%52.804.65%1.07
Fri 23 Jan, 20266.0525%42.00-4.44%0.72
Thu 22 Jan, 202626.80-68%16.60-13.46%0.94
Wed 21 Jan, 202611.1526.05%50.30-8.77%0.35
Tue 20 Jan, 202620.0088.89%38.45-26.92%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.75111.11%31.25-13.43%0.51
Fri 23 Jan, 202612.9580%23.651.52%1.24
Thu 22 Jan, 202640.40-64.29%9.406.45%2.2
Wed 21 Jan, 202618.0031.25%40.40-18.42%0.74
Tue 20 Jan, 202630.4560%28.255.56%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.3511.67%27.95-26%1.1
Fri 23 Jan, 202619.35-7.69%11.80-17.36%1.67
Thu 22 Jan, 202656.50-26.97%5.15-12.32%1.86
Wed 21 Jan, 202625.9585.42%25.70-53.22%1.55
Tue 20 Jan, 202642.7550%21.2030.53%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-18.18%11.00-58.06%1.44
Fri 23 Jan, 202649.900%5.00-36.73%2.82
Thu 22 Jan, 202651.850%2.8022.5%4.45
Wed 21 Jan, 202635.801000%17.40-29.82%3.64
Tue 20 Jan, 2026135.500%13.00-5%57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.5533.33%0.05-67.07%2.25
Fri 23 Jan, 202658.400%2.20-6.82%9.11
Thu 22 Jan, 202658.400%1.50-26.05%9.78
Wed 21 Jan, 202650.25-11.95-15%13.22
Tue 20 Jan, 2026136.20-11.8020.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.300%0.0516.95%69
Fri 23 Jan, 202680.300%1.05-19.18%59
Thu 22 Jan, 202680.30-33.33%2.45-1.35%73
Wed 21 Jan, 202658.40-8.45-0.67%49.33
Tue 20 Jan, 2026150.45-8.6013.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202676.00-0.050%-
Fri 23 Jan, 202676.00-1.05-19.53%-
Thu 22 Jan, 202676.00-1.05-1.17%-
Wed 21 Jan, 202676.00-6.00119.23%-
Tue 20 Jan, 2026165.25-6.4559.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026119.200%0.10-33.8%2.35
Fri 23 Jan, 2026119.200%1.20-11.25%3.55
Thu 22 Jan, 2026119.20-4.76%1.00-29.82%4
Wed 21 Jan, 2026139.000%4.30-32.54%5.43
Tue 20 Jan, 2026139.000%5.05-15.08%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026197.05-0.05-16.3%-
Fri 23 Jan, 2026197.05-0.80-5.15%-
Thu 22 Jan, 2026197.05-0.850%-
Wed 21 Jan, 2026197.05-4.0529.33%-
Tue 20 Jan, 2026197.05-4.15-1.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026213.80-0.15-7.32%-
Fri 23 Jan, 2026213.80-1.450%-
Thu 22 Jan, 2026213.80-1.45-4.65%-
Wed 21 Jan, 2026213.80-2.55-42.67%-
Tue 20 Jan, 2026213.80-3.40200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026231.10-0.050%-
Fri 23 Jan, 2026231.10-1.000%-
Thu 22 Jan, 2026231.10-1.001.59%-
Wed 21 Jan, 2026231.10-2.4516.67%-
Tue 20 Jan, 2026231.10-2.90-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026248.85-0.050%-
Fri 23 Jan, 2026248.85-0.900%-
Thu 22 Jan, 2026248.85-0.90-2.04%-
Wed 21 Jan, 2026248.85-3.100%-
Tue 20 Jan, 2026248.85-3.10390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026288.450%0.15-41.86%25
Fri 23 Jan, 2026288.450%0.20-35.82%43
Thu 22 Jan, 2026288.450%0.20-62.98%67
Wed 21 Jan, 2026288.450%1.70-42.17%181
Tue 20 Jan, 2026288.450%1.95-21.36%313
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026285.50-4.40--
Fri 23 Jan, 2026285.50-4.40--
Thu 22 Jan, 2026285.50-4.40--
Wed 21 Jan, 2026285.50-4.40--
Tue 20 Jan, 2026285.50-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026323.35-2.40--
Fri 23 Jan, 2026323.35-2.40--
Thu 22 Jan, 2026323.35-2.40--
Wed 21 Jan, 2026323.35-2.40--
Tue 20 Jan, 2026323.35-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026638.70-0.150%-
Fri 23 Jan, 2026638.70-0.150%-
Thu 22 Jan, 2026638.70-0.15-91.67%-
Wed 21 Jan, 2026638.70-1.10-50.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026401.15-0.60--
Fri 23 Jan, 2026401.15-0.60--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top