ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MANKIND SPOT Price: 2060.20 as on 06 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2111.4
Target up: 2085.8
Target up: 2072.6
Target down: 2059.4
Target down: 2033.8
Target down: 2020.6
Target down: 2007.4

Date Close Open High Low Volume
06 Fri Feb 20262060.202085.002085.002033.000.34 M
05 Thu Feb 20262080.402095.002100.002073.000.27 M
04 Wed Feb 20262089.302199.002199.002057.100.95 M
03 Tue Feb 20262162.602133.902190.202112.300.78 M
02 Mon Feb 20262063.802100.002120.002046.800.33 M
01 Sun Feb 20262093.902124.002150.402085.100.36 M
30 Fri Jan 20262124.002082.602147.002078.800.54 M
29 Thu Jan 20262100.802107.002115.202091.700.26 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2300 2450 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2260 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2320 2180 2140 2380

Put to Call Ratio (PCR) has decreased for strikes: 2600 2060 2120 2260

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-18.18%11.00-58.06%1.44
Fri 23 Jan, 202649.900%5.00-36.73%2.82
Thu 22 Jan, 202651.850%2.8022.5%4.45
Wed 21 Jan, 202635.801000%17.40-29.82%3.64
Tue 20 Jan, 2026135.500%13.00-5%57
Mon 19 Jan, 2026135.500%17.15-60%60
Fri 16 Jan, 2026135.500%10.1516.28%150
Wed 14 Jan, 2026135.500%3.55-1.53%129
Tue 13 Jan, 2026135.500%7.00773.33%131
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.3511.67%27.95-26%1.1
Fri 23 Jan, 202619.35-7.69%11.80-17.36%1.67
Thu 22 Jan, 202656.50-26.97%5.15-12.32%1.86
Wed 21 Jan, 202625.9585.42%25.70-53.22%1.55
Tue 20 Jan, 202642.7550%21.2030.53%6.15
Mon 19 Jan, 202645.85113.33%23.05-10.67%7.06
Fri 16 Jan, 202690.050%11.7024.02%16.87
Wed 14 Jan, 2026140.250%4.65-5.56%13.6
Tue 13 Jan, 2026140.250%10.75-3.14%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.75111.11%31.25-13.43%0.51
Fri 23 Jan, 202612.9580%23.651.52%1.24
Thu 22 Jan, 202640.40-64.29%9.406.45%2.2
Wed 21 Jan, 202618.0031.25%40.40-18.42%0.74
Tue 20 Jan, 202630.4560%28.255.56%1.19
Mon 19 Jan, 202635.05-30.5038.46%1.8
Fri 16 Jan, 202698.40-14.905100%-
Wed 14 Jan, 202698.40-11.850%-
Tue 13 Jan, 202698.40-11.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-30%52.804.65%1.07
Fri 23 Jan, 20266.0525%42.00-4.44%0.72
Thu 22 Jan, 202626.80-68%16.60-13.46%0.94
Wed 21 Jan, 202611.1526.05%50.30-8.77%0.35
Tue 20 Jan, 202620.0088.89%38.45-26.92%0.48
Mon 19 Jan, 202625.40687.5%41.60-27.78%1.24
Fri 16 Jan, 202654.50166.67%19.4535%13.5
Wed 14 Jan, 202690.500%7.6053.85%26.67
Tue 13 Jan, 202690.50-24.4044.44%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.20-39.29%62.70-28.16%2.18
Fri 23 Jan, 20263.25-22.22%37.00-2.83%1.84
Thu 22 Jan, 202622.55-2.7%19.40-9.4%1.47
Wed 21 Jan, 20268.40-22.11%60.00-14.6%1.58
Tue 20 Jan, 202617.609.2%44.50-20.81%1.44
Mon 19 Jan, 202621.7570.59%47.65-29.96%1.99
Fri 16 Jan, 202645.700%22.3565.77%4.84
Wed 14 Jan, 202698.700%8.15-5.1%2.92
Tue 13 Jan, 202698.700%22.80-7.1%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-21.05%85.95-7.27%1.13
Fri 23 Jan, 20263.50-5%60.00-6.78%0.96
Thu 22 Jan, 202617.35-7.69%28.70-25.32%0.98
Wed 21 Jan, 20268.30-23.53%75.85-8.14%1.22
Tue 20 Jan, 202613.0532.81%56.90-9.47%1.01
Mon 19 Jan, 202618.25178.26%55.407.95%1.48
Fri 16 Jan, 202640.15475%25.30-10.2%3.83
Wed 14 Jan, 202691.300%10.0548.48%24.5
Tue 13 Jan, 202671.9033.33%25.85-13.16%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-40.74%91.551.43%2.22
Fri 23 Jan, 20262.25-19.4%64.65-1.41%1.3
Thu 22 Jan, 202611.80-18.29%41.55-24.47%1.06
Wed 21 Jan, 20264.855.13%86.802.17%1.15
Tue 20 Jan, 20269.65-7.14%61.00-8%1.18
Mon 19 Jan, 202613.1535.48%69.35-16.67%1.19
Fri 16 Jan, 202629.60113.79%33.50155.32%1.94
Wed 14 Jan, 202682.35-19.44%13.6080.77%1.62
Tue 13 Jan, 202652.200%29.504%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.41%111.95-32.81%0.51
Fri 23 Jan, 20260.95-26.5%83.70-7.04%0.7
Thu 22 Jan, 20266.30-23.51%52.95-7.08%0.55
Wed 21 Jan, 20263.60-13.83%106.15-4.68%0.46
Tue 20 Jan, 20266.45-21.53%78.50-4.23%0.41
Mon 19 Jan, 202610.15146.68%86.05-5.85%0.34
Fri 16 Jan, 202620.6012.88%46.15-17.41%0.89
Wed 14 Jan, 202662.10-46.29%18.401.37%1.21
Tue 13 Jan, 202651.3013.25%35.403.87%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.16%150.25-8%0.18
Fri 23 Jan, 20260.80-11.9%103.40-10.71%0.17
Thu 22 Jan, 20263.40-6.15%69.90-9.68%0.17
Wed 21 Jan, 20262.25-12.68%114.20-16.22%0.17
Tue 20 Jan, 20264.50-13.5%89.20-5.13%0.18
Mon 19 Jan, 20267.3024.08%104.65-32.76%0.16
Fri 16 Jan, 202615.5572.07%52.05-28.4%0.3
Wed 14 Jan, 202648.05-21.28%26.656.58%0.73
Tue 13 Jan, 202641.75-6%51.00-7.32%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.5%142.10-2%0.58
Fri 23 Jan, 20260.20-38.86%125.650%0.47
Thu 22 Jan, 20262.20-2.78%125.650%0.29
Wed 21 Jan, 20261.60-17.81%135.100%0.28
Tue 20 Jan, 20263.45-18.89%120.95-3.85%0.23
Mon 19 Jan, 20265.7037.76%121.80-54.78%0.19
Fri 16 Jan, 202611.5515.29%76.05-8%0.59
Wed 14 Jan, 202637.4515.65%34.305.04%0.74
Tue 13 Jan, 202630.001.38%58.85-1.65%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.58%165.00-23.33%0.34
Fri 23 Jan, 20260.40-3.76%146.600%0.34
Thu 22 Jan, 20261.7030.07%129.70-14.29%0.32
Wed 21 Jan, 20261.15-17.34%162.00-6.67%0.49
Tue 20 Jan, 20263.15-20.28%134.600%0.43
Mon 19 Jan, 20265.009.6%134.60-2.6%0.35
Fri 16 Jan, 202610.0518.56%77.95-12.5%0.39
Wed 14 Jan, 202632.8530.47%38.704.76%0.53
Tue 13 Jan, 202627.800.79%60.000%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.4517.08%171.80-50.9%0.39
Fri 23 Jan, 20260.30-0.27%155.00-0.3%0.92
Thu 22 Jan, 20260.65-0.27%120.65-0.59%0.92
Wed 21 Jan, 20260.902.24%170.000%0.92
Tue 20 Jan, 20262.600.85%135.00-2.32%0.94
Mon 19 Jan, 20264.203.51%130.000%0.97
Fri 16 Jan, 20268.704.27%94.100%1.01
Wed 14 Jan, 202628.700.92%46.453.92%1.05
Tue 13 Jan, 202623.70-0.61%59.850%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.82%215.000%0.14
Fri 23 Jan, 20260.25-3.51%187.000%0.14
Thu 22 Jan, 20261.40-5%187.000%0.13
Wed 21 Jan, 20260.95-28.99%187.00-6.25%0.13
Tue 20 Jan, 20262.30-3.98%70.000%0.09
Mon 19 Jan, 20263.45-12.87%70.000%0.09
Fri 16 Jan, 20266.7080.36%70.000%0.08
Wed 14 Jan, 202621.75-0.88%70.000%0.14
Tue 13 Jan, 202616.75-4.24%70.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.34%224.00-5.56%0.21
Fri 23 Jan, 20260.40-20.95%185.00-4.55%0.18
Thu 22 Jan, 20260.90-9.53%150.05-7.04%0.15
Wed 21 Jan, 20260.90-12.86%199.75-8.97%0.15
Tue 20 Jan, 20262.100.72%188.00-0.64%0.14
Mon 19 Jan, 20263.150.27%177.10-5.99%0.14
Fri 16 Jan, 20265.3012.93%122.55-1.18%0.15
Wed 14 Jan, 202616.25-10.16%71.25-5.59%0.17
Tue 13 Jan, 202614.10-11.21%87.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.69%222.000%0.16
Fri 23 Jan, 20260.15-5.77%222.000%0.13
Thu 22 Jan, 20260.95-11.36%222.000%0.12
Wed 21 Jan, 20261.10-6.88%222.00-9.52%0.11
Tue 20 Jan, 20262.20-18.18%190.000%0.11
Mon 19 Jan, 20262.5543.48%190.000%0.09
Fri 16 Jan, 20264.3010.27%117.000%0.13
Wed 14 Jan, 202612.000.69%117.000%0.14
Tue 13 Jan, 202611.200.69%117.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-2.22%197.15--
Fri 23 Jan, 20260.10-2.17%197.15--
Thu 22 Jan, 20260.850%197.15--
Wed 21 Jan, 20260.85-2.13%197.15--
Tue 20 Jan, 20261.15-9.62%197.15--
Mon 19 Jan, 20262.10-7.14%197.15--
Fri 16 Jan, 20262.90-25.33%197.15--
Wed 14 Jan, 20268.80-5.06%197.15--
Tue 13 Jan, 202610.750%197.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.25%238.000%0.02
Fri 23 Jan, 20260.15-9.23%238.000%0.02
Thu 22 Jan, 20260.55-0.88%238.00-14.29%0.02
Wed 21 Jan, 20260.65-34.05%143.550%0.02
Tue 20 Jan, 20261.50-21.17%143.550%0.01
Mon 19 Jan, 20262.00-3.12%143.550%0.01
Fri 16 Jan, 20262.750.6%143.550%0.01
Wed 14 Jan, 20267.3521.86%143.550%0.01
Tue 13 Jan, 20266.9025.34%143.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-16%251.950%0.14
Fri 23 Jan, 20260.500%251.950%0.12
Thu 22 Jan, 20260.500%251.950%0.12
Wed 21 Jan, 20260.65-27.54%251.9550%0.12
Tue 20 Jan, 20261.45-21.59%139.250%0.06
Mon 19 Jan, 20261.75-5.38%139.250%0.05
Fri 16 Jan, 20262.5514.81%139.250%0.04
Wed 14 Jan, 20266.3044.64%153.80-0.05
Tue 13 Jan, 20265.95-3.45%213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.33%256.550%0.45
Fri 23 Jan, 202615.250%256.550%0.42
Thu 22 Jan, 202615.250%256.550%0.42
Wed 21 Jan, 202615.250%256.550%0.42
Tue 20 Jan, 202615.250%256.55-0.42
Mon 19 Jan, 202615.250%230.95--
Fri 16 Jan, 202615.250%230.95--
Wed 14 Jan, 202615.250%230.95--
Tue 13 Jan, 202615.250%230.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-4.51%327.00-5.26%0.07
Fri 23 Jan, 20260.45-8.28%290.00-9.52%0.07
Thu 22 Jan, 20260.40-4.85%280.00-12.5%0.07
Wed 21 Jan, 20260.50-14.29%317.00-7.69%0.07
Tue 20 Jan, 20261.20-20.94%220.700%0.07
Mon 19 Jan, 20261.15-4.88%220.700%0.05
Fri 16 Jan, 20261.45-5.01%220.700%0.05
Wed 14 Jan, 20264.005.48%159.350%0.05
Tue 13 Jan, 20263.60-8.91%194.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.900%266.30--
Fri 23 Jan, 20263.900%266.30--
Thu 22 Jan, 20263.900%266.30--
Wed 21 Jan, 20263.900%266.30--
Tue 20 Jan, 20263.900%266.30--
Mon 19 Jan, 20263.900%266.30--
Fri 16 Jan, 20263.900%266.30--
Wed 14 Jan, 20263.900%266.30--
Tue 13 Jan, 20263.900%266.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.15-315.750%-
Fri 23 Jan, 20268.15-315.750%-
Thu 22 Jan, 20268.15-315.750%-
Wed 21 Jan, 20268.15-315.750%-
Tue 20 Jan, 20268.15-315.75--
Mon 19 Jan, 20268.15-263.00--
Fri 16 Jan, 20268.15-263.000%-
Wed 14 Jan, 20268.15-225.500%-
Tue 13 Jan, 20268.15-225.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.05%370.000%0.01
Fri 23 Jan, 20260.35-0.9%326.800%0.01
Thu 22 Jan, 20260.60-0.22%326.80-28.57%0.01
Wed 21 Jan, 20260.75-0.45%350.95-22.22%0.02
Tue 20 Jan, 20261.00-10.6%210.750%0.02
Mon 19 Jan, 20261.00-0.6%210.750%0.02
Fri 16 Jan, 20261.3510.31%210.750%0.02
Wed 14 Jan, 20263.0018.13%210.75-40%0.02
Tue 13 Jan, 20262.8057.55%238.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.400%302.90--
Fri 23 Jan, 20260.400%302.90--
Thu 22 Jan, 20260.40-33.33%302.90--
Wed 21 Jan, 20260.600%302.90--
Tue 20 Jan, 20260.60-48.44%302.90--
Mon 19 Jan, 20261.65-1.54%302.90--
Fri 16 Jan, 20261.402066.67%302.90--
Wed 14 Jan, 20269.350%302.90--
Tue 13 Jan, 20269.350%302.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.45-355.750%-
Fri 23 Jan, 20265.45-355.750%-
Thu 22 Jan, 20265.45-355.750%-
Wed 21 Jan, 20265.45-355.750%-
Tue 20 Jan, 20265.45-355.75--
Mon 19 Jan, 20265.45-321.60--
Fri 16 Jan, 20265.45-321.60--
Wed 14 Jan, 20265.45-321.60--
Tue 13 Jan, 20265.45-321.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-24.81%421.00-9.09%0.1
Fri 23 Jan, 20260.20-7.19%400.00-21.43%0.09
Thu 22 Jan, 20260.4513.01%375.00-17.65%0.1
Wed 21 Jan, 20260.65-8.89%404.00-26.09%0.14
Tue 20 Jan, 20260.85-26.63%279.000%0.17
Mon 19 Jan, 20260.70-2.13%279.000%0.13
Fri 16 Jan, 20261.30-11.32%279.000%0.12
Wed 14 Jan, 20262.2081.2%279.000%0.11
Tue 13 Jan, 20261.859.35%279.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.81%359.55--
Fri 23 Jan, 20260.250%359.55--
Thu 22 Jan, 20260.25-53.45%359.55--
Wed 21 Jan, 20260.30-34.83%359.55--
Tue 20 Jan, 20260.45-29.92%359.55--
Mon 19 Jan, 20260.85-18.06%359.55--
Fri 16 Jan, 20261.20761.11%359.55--
Wed 14 Jan, 20261.700%359.55--
Tue 13 Jan, 20261.700%359.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.90-378.75--
Fri 23 Jan, 20262.90-378.75--
Thu 22 Jan, 20262.90-378.75--
Wed 21 Jan, 20262.90-378.75--
Tue 20 Jan, 20262.90-378.75--
Mon 19 Jan, 20262.90-378.75--
Fri 16 Jan, 20262.90-378.75--
Wed 14 Jan, 20262.90-378.75--
Tue 13 Jan, 20262.90-378.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.41%398.10--
Fri 23 Jan, 20260.15-1.82%398.10--
Thu 22 Jan, 20260.20-1.79%398.10--
Wed 21 Jan, 20260.301.82%398.10--
Tue 20 Jan, 20260.600%398.10--
Mon 19 Jan, 20260.60-3.51%398.10--
Fri 16 Jan, 20260.250%398.10--
Wed 14 Jan, 20260.25-3.39%398.10--
Tue 13 Jan, 20260.900%398.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10500%515.0016.67%1.17
Fri 23 Jan, 20261.000%484.000%6
Thu 22 Jan, 20261.000%400.000%6
Wed 21 Jan, 20261.000%400.000%6
Tue 20 Jan, 20261.000%400.000%6
Mon 19 Jan, 20261.00-50%400.000%6
Fri 16 Jan, 20261.000%400.000%3
Wed 14 Jan, 20261.000%400.000%3
Tue 13 Jan, 20261.000%400.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.90-476.35--
Fri 23 Jan, 20260.90-476.35--
Thu 22 Jan, 20260.90-476.35--
Wed 21 Jan, 20260.90-476.35--
Tue 20 Jan, 20260.90-476.35--
Mon 19 Jan, 20260.90-476.35--
Fri 16 Jan, 20260.90-476.35--
Wed 14 Jan, 20260.90-476.35--
Tue 13 Jan, 20260.90-476.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.000%588.000%0.5
Fri 23 Jan, 20261.000%588.000%0.5
Thu 22 Jan, 20261.000%515.000%0.5
Wed 21 Jan, 20261.000%515.000%0.5
Tue 20 Jan, 20261.000%515.000%0.5
Mon 19 Jan, 20261.000%515.000%0.5
Fri 16 Jan, 20261.00100%515.000%0.5
Wed 14 Jan, 20260.25-50%515.000%1
Tue 13 Jan, 20260.250%515.000%0.5

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.5533.33%0.05-67.07%2.25
Fri 23 Jan, 202658.400%2.20-6.82%9.11
Thu 22 Jan, 202658.400%1.50-26.05%9.78
Wed 21 Jan, 202650.25-11.95-15%13.22
Tue 20 Jan, 2026136.20-11.8020.69%-
Mon 19 Jan, 2026136.20-12.5043.21%-
Fri 16 Jan, 2026136.20-8.4037.29%-
Wed 14 Jan, 2026136.20-3.053.51%-
Tue 13 Jan, 2026136.20-7.80-3.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025253.90-40.60--
Tue 30 Dec, 2025253.90-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.300%0.0516.95%69
Fri 23 Jan, 202680.300%1.05-19.18%59
Thu 22 Jan, 202680.30-33.33%2.45-1.35%73
Wed 21 Jan, 202658.40-8.45-0.67%49.33
Tue 20 Jan, 2026150.45-8.6013.74%-
Mon 19 Jan, 2026150.45-9.25191.11%-
Fri 16 Jan, 2026150.45-6.75462.5%-
Wed 14 Jan, 2026150.45-4.05--
Tue 13 Jan, 2026150.45-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202676.00-0.050%-
Fri 23 Jan, 202676.00-1.05-19.53%-
Thu 22 Jan, 202676.00-1.05-1.17%-
Wed 21 Jan, 202676.00-6.00119.23%-
Tue 20 Jan, 2026165.25-6.4559.18%-
Mon 19 Jan, 2026165.25-7.25716.67%-
Fri 16 Jan, 2026165.25-2.850%-
Wed 14 Jan, 2026165.25-2.85--
Tue 13 Jan, 2026165.25-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026119.200%0.10-33.8%2.35
Fri 23 Jan, 2026119.200%1.20-11.25%3.55
Thu 22 Jan, 2026119.20-4.76%1.00-29.82%4
Wed 21 Jan, 2026139.000%4.30-32.54%5.43
Tue 20 Jan, 2026139.000%5.05-15.08%8.05
Mon 19 Jan, 2026139.0010.53%6.1537.24%9.48
Fri 16 Jan, 2026318.600%5.2074.7%7.63
Wed 14 Jan, 2026318.600%1.503.75%4.37
Tue 13 Jan, 2026318.600%3.003.9%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026197.05-0.05-16.3%-
Fri 23 Jan, 2026197.05-0.80-5.15%-
Thu 22 Jan, 2026197.05-0.850%-
Wed 21 Jan, 2026197.05-4.0529.33%-
Tue 20 Jan, 2026197.05-4.15-1.32%-
Mon 19 Jan, 2026197.05-5.15-35.04%-
Fri 16 Jan, 2026197.05-4.3562.5%-
Wed 14 Jan, 2026197.05-1.500%-
Tue 13 Jan, 2026197.05-2.90260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026213.80-0.15-7.32%-
Fri 23 Jan, 2026213.80-1.450%-
Thu 22 Jan, 2026213.80-1.45-4.65%-
Wed 21 Jan, 2026213.80-2.55-42.67%-
Tue 20 Jan, 2026213.80-3.40200%-
Mon 19 Jan, 2026213.80-4.60-30.56%-
Fri 16 Jan, 2026213.80-3.90--
Wed 14 Jan, 2026213.80-12.35--
Tue 13 Jan, 2026213.80-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025332.65-0.053.23%-
Tue 30 Dec, 2025332.65-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026231.10-0.050%-
Fri 23 Jan, 2026231.10-1.000%-
Thu 22 Jan, 2026231.10-1.001.59%-
Wed 21 Jan, 2026231.10-2.4516.67%-
Tue 20 Jan, 2026231.10-2.90-6.9%-
Mon 19 Jan, 2026231.10-3.4545%-
Fri 16 Jan, 2026231.10-3.45--
Wed 14 Jan, 2026231.10-9.70--
Tue 13 Jan, 2026231.10-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026248.85-0.050%-
Fri 23 Jan, 2026248.85-0.900%-
Thu 22 Jan, 2026248.85-0.90-2.04%-
Wed 21 Jan, 2026248.85-3.100%-
Tue 20 Jan, 2026248.85-3.10390%-
Mon 19 Jan, 2026248.85-4.50--
Fri 16 Jan, 2026248.85-7.55--
Wed 14 Jan, 2026248.85-7.55--
Tue 13 Jan, 2026248.85-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026288.450%0.15-41.86%25
Fri 23 Jan, 2026288.450%0.20-35.82%43
Thu 22 Jan, 2026288.450%0.20-62.98%67
Wed 21 Jan, 2026288.450%1.70-42.17%181
Tue 20 Jan, 2026288.450%1.95-21.36%313
Mon 19 Jan, 2026288.450%2.45-3.4%398
Fri 16 Jan, 2026288.450%2.6510200%412
Wed 14 Jan, 2026288.450%0.500%4
Tue 13 Jan, 2026288.450%0.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026285.50-4.40--
Fri 23 Jan, 2026285.50-4.40--
Thu 22 Jan, 2026285.50-4.40--
Wed 21 Jan, 2026285.50-4.40--
Tue 20 Jan, 2026285.50-4.40--
Mon 19 Jan, 2026285.50-4.40--
Fri 16 Jan, 2026285.50-4.40--
Wed 14 Jan, 2026285.50-4.40--
Tue 13 Jan, 2026285.50-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025420.15-8.90--
Tue 30 Dec, 2025420.15-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026323.35-2.40--
Fri 23 Jan, 2026323.35-2.40--
Thu 22 Jan, 2026323.35-2.40--
Wed 21 Jan, 2026323.35-2.40--
Tue 20 Jan, 2026323.35-2.40--
Mon 19 Jan, 2026323.35-2.40--
Fri 16 Jan, 2026323.35-2.40--
Wed 14 Jan, 2026323.35-2.40--
Tue 13 Jan, 2026323.35-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026638.70-0.150%-
Fri 23 Jan, 2026638.70-0.150%-
Thu 22 Jan, 2026638.70-0.15-91.67%-
Wed 21 Jan, 2026638.70-1.10-50.19%-
Tue 20 Jan, 2026638.70-1.25-21.36%-
Wed 31 Dec, 2025638.70-1.252.74%-
Tue 30 Dec, 2025638.70-1.501212%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026401.15-0.60--
Fri 23 Jan, 2026401.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025734.20-2.00--
Tue 30 Dec, 2025734.20-2.00--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top