MANKIND 2400 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

Live Options price premium & chart analysis for MANKIND 2400 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

MANKIND 2400 PE Live prices

Spot price of MANKIND: 2196.500 as on 31 Wed Dec 3:44pm
Day open: 2165.000 Range: 2150.000 to 2206.900

Option Price: MANKIND PE 2400 2026-01-27 on 31 Wed Dec 2025

MANKIND 2400 PE is trading at on 5:47pm 31 Wed Dec 2025

Lot size of MANKIND is: 225

Time

Option Price

Open Interest

Open

High

Low

option chart MANKIND PE 2400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2400 PE PUT today?: Premium of MANKIND 2400 PE is 213.20 on 31 Dec 2025 PUT opened at 213.20 and traded inside a Low-High range of 213.20-213.20 today. Please click here table for more current prices.
What is open interest of MANKIND 2400 PUT PE today?: Open Interest of MANKIND 2400 PE is 6300 today. This has changed 0.00 from previous day.
What is underlying price of MANKIND 2400 PE PUT today?: Underlying price of MANKIND 2400 PE PUT is 2196.50 today.
What is lot size of MANKIND 2400 PUT PE today?: Lot size of MANKIND 2400 PUT PE is 225.00
Is MANKIND 2400 PE PUT ITM or OTM or ATM?: MANKIND 2400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2196.50

MANKIND PUT PE available options strikes

PE 2100, PE 2120, PE 2140, PE 2150, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2250, PE 2260, PE 2280, PE 2300, All CE , All PE

MANKIND 2400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MANKIND 2400 PUT PE January 27 2026

MANKIND 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 213.20 on 31 Dec 2025
PUT opened at 213.20 and traded inside a Low-High range of 213.20-213.20 as on 31 Wed Dec 2025

The underlying equity is trading at 2196.50 which means that PUT of strike 2400 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2400 is 6,300

Price action analysis of 2400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2196.50	213.20	213.20	213.20	213.20	-10	1,417,500	0%
30 Tue Dec	2152.50	236.90	231.00	237.10	224.00	11	1,417,500	27.3%
29 Mon Dec	2182.00	211.65	211.65	211.65	211.65	5	1,113,750	4.8%
26 Fri Dec	2193.00	200.00	198.00	215.10	198.00	6	1,063,125	90.9%
24 Wed Dec	2193.30	187.65	171.00	188.00	171.00	8	556,875	37.5%
23 Tue Dec	2229.60	173.00	192.10	192.10	173.00	-16	405,000	14.3%

Charts for MANKIND 2400 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis