MANKIND 2150 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2150 PE is trading at ₹ 8.15 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 8.15 - Current price of MANKIND 2150 PE is higher than this average.
30 minute average: ₹ 8.15 - Current price of MANKIND 2150 PE is higher than this average.
Hourly average: ₹ 8.32 - Current price of MANKIND 2150 PE is lower than this average.
Day open: ₹ 7.50
Day range: 7.50 - 10.25
Open Interest: 33750 (33.75 K)

Munafa Value: 60 - This score indicates that the option of MANKIND 2150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2244.400 as on 14 Wed Jan 3:45pm
Day open: 2224.000 Range: 2207.100 to 2252.200

Option Price: MANKIND PE 2150 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.15	33750	7.50	10.25	7.50
3:29pm	8.15	33750	7.50	10.25	7.50
3:28pm	8.15	33750	7.50	10.25	7.50
3:27pm	8.15	33750	7.50	10.25	7.50
3:26pm	8.15	33750	7.50	10.25	7.50
3:25pm	8.15	33750	7.50	10.25	7.50
3:24pm	8.15	33750	7.50	10.25	7.50
3:23pm	8.15	33750	7.50	10.25	7.50
3:22pm	8.15	33750	7.50	10.25	7.50
3:20pm	8.15	33750	7.50	10.25	7.50

option chart MANKIND PE 2150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2150 PE PUT today?: Premium of MANKIND 2150 PE is 8.15 on 14 Jan 2026 PUT opened at 7.50 and traded inside a Low-High range of 7.50-10.25 today. Please click here table for more current prices.
What is open interest of MANKIND 2150 PUT PE today?: Open Interest of MANKIND 2150 PE is 33525 today. This has changed -1800.00 from previous day.
What is underlying price of MANKIND 2150 PE PUT today?: Underlying price of MANKIND 2150 PE PUT is 2244.40 today.
What is lot size of MANKIND 2150 PUT PE today?: Lot size of MANKIND 2150 PUT PE is 225.00
Is MANKIND 2150 PE PUT ITM or OTM or ATM?: MANKIND 2150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2150 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2244.40

MANKIND PUT PE available options strikes

MANKIND PE 2140 strike, MANKIND PE 2150 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, MANKIND PE 2240 strike, MANKIND PE 2250 strike, MANKIND PE 2260 strike, MANKIND PE 2280 strike, MANKIND PE 2300 strike, MANKIND PE 2320 strike, MANKIND PE 2340 strike, MANKIND PE 2350 strike, All CE , All PE

MANKIND 2150 PUT PE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2150 PE Live prices

Premium of PUT (PE) of strike 2150 is at: 8.15 on 14 Jan 2026
PUT opened at 7.50 and traded inside a Low-High range of 7.50-10.25 as on 14 Wed Jan 2026

The underlying equity is trading at 2244.40 which means that PUT of strike 2150 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2150 is 33,525

Price action analysis of 2150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2244.40	8.15	7.50	10.25	7.50	-64	7,543,125	-5.1%
13 Tue Jan	2213.90	22.80	20.00	26.20	20.00	28	7,948,125	-7.1%
12 Mon Jan	2224.30	17.70	32.00	32.20	16.90	-32	8,555,625	-18.4%
09 Fri Jan	2200.80	26.40	17.05	30.30	17.05	73	10,479,375	4%
08 Thu Jan	2261.20	15.20	7.75	17.45	7.75	104	10,074,375	3.6%
07 Wed Jan	2311.80	7.45	13.90	15.55	7.05	-54	9,720,000	-4%

Charts for MANKIND 2150 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis