MANKIND 2250 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2250 PE is trading at ₹ 77.95 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 77.95 - Current price of MANKIND 2250 PE is higher than this average.
30 minute average: ₹ 77.95 - Current price of MANKIND 2250 PE is higher than this average.
Hourly average: ₹ 78.17 - Current price of MANKIND 2250 PE is lower than this average.
Day open: ₹ 43.80
Day range: 41.75 - 91.50
Open Interest: 17325 (17.325 K)

Munafa Value: 60 - This score indicates that the option of MANKIND 2250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2175.400 as on 16 Fri Jan 3:45pm
Day open: 2255.500 Range: 2167.900 to 2255.500

Option Price: MANKIND PE 2250 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.95	17325	43.80	91.50	41.75
3:28pm	77.95	17325	43.80	91.50	41.75
3:27pm	77.95	17325	43.80	91.50	41.75
3:26pm	77.95	17325	43.80	91.50	41.75
3:25pm	77.95	17325	43.80	91.50	41.75
3:24pm	77.95	17325	43.80	91.50	41.75
3:22pm	77.95	17325	43.80	91.50	41.75
3:21pm	77.95	17325	43.80	91.50	41.75
3:20pm	77.95	17325	43.80	91.50	41.75
3:19pm	77.95	17325	43.80	91.50	41.75

option chart MANKIND PE 2250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2250 PE PUT today?: Premium of MANKIND 2250 PE is 77.95 on 16 Jan 2026 PUT opened at 43.80 and traded inside a Low-High range of 41.75-91.50 today. Please click here table for more current prices.
What is open interest of MANKIND 2250 PUT PE today?: Open Interest of MANKIND 2250 PE is 17325 today. This has changed -2475.00 from previous day.
What is underlying price of MANKIND 2250 PE PUT today?: Underlying price of MANKIND 2250 PE PUT is 2175.40 today.
What is lot size of MANKIND 2250 PUT PE today?: Lot size of MANKIND 2250 PUT PE is 225.00
Is MANKIND 2250 PE PUT ITM or OTM or ATM?: MANKIND 2250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2250 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2175.40

MANKIND PUT PE available options strikes

MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2150 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, MANKIND PE 2240 strike, MANKIND PE 2250 strike, MANKIND PE 2260 strike, MANKIND PE 2280 strike, All CE , All PE

MANKIND 2250 PUT PE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2250 PE Live prices

Premium of PUT (PE) of strike 2250 is at: 77.95 on 16 Jan 2026
PUT opened at 43.80 and traded inside a Low-High range of 41.75-91.50 as on 16 Fri Jan 2026

The underlying equity is trading at 2175.40 which means that PUT of strike 2250 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2250 is 17,325

Price action analysis of 2250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2175.40	77.95	43.80	91.50	41.75	101	3,898,125	-12.5%
14 Wed Jan	2244.40	38.70	56.80	56.80	37.90	-35	4,455,000	4.8%
13 Tue Jan	2213.90	60.00	60.00	60.00	60.00	7	4,252,500	0%
12 Mon Jan	2224.30	55.65	87.65	91.00	54.05	-27	4,252,500	-8.7%
09 Fri Jan	2200.80	76.65	54.50	84.90	54.50	71	4,657,500	-8.9%
08 Thu Jan	2261.20	44.60	27.60	50.95	27.60	59	5,113,125	-9%

Charts for MANKIND 2250 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis