MANKIND 2320 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2320 CE is trading at ₹ 11.80 on 3:30pm 09 Fri Jan 2026

Option of MANKIND 2320 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.8 - Current price of MANKIND 2320 CE is higher than this average.
30 minute average: ₹ 12.2 - Current price of MANKIND 2320 CE is lower than this average.
Hourly average: ₹ 11.98 - Current price of MANKIND 2320 CE is lower than this average.
Day open: ₹ 21.00
Day range: 10.50 - 21.00
Open Interest: 39150 (39.15 K)

Munafa Value: 30 - This score indicates that the option of MANKIND 2320 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2200.800 as on 09 Fri Jan 3:45pm
Day open: 2250.000 Range: 2186.000 to 2250.700

Option Price: MANKIND CE 2320 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.80	39150	21.00	21.00	10.50
3:29pm	11.80	39150	21.00	21.00	10.50
3:28pm	11.80	39150	21.00	21.00	10.50
3:27pm	11.80	39150	21.00	21.00	10.50
3:25pm	11.80	39150	21.00	21.00	10.50
3:24pm	11.80	39150	21.00	21.00	10.50
3:23pm	11.80	39150	21.00	21.00	10.50
3:21pm	11.80	39150	21.00	21.00	10.50
3:20pm	11.80	39150	21.00	21.00	10.50
3:19pm	11.80	39150	21.00	21.00	10.50

option chart MANKIND CE 2320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2320 CE CALL today?: Premium of MANKIND 2320 CE is 27.95 on 08 Jan 2026 CALL opened at 51.00 and traded inside a Low-High range of 26.20-51.85 today. Please click here table for more current prices.
What is open interest of MANKIND 2320 CALL CE today?: Open Interest of MANKIND 2320 CE is 31950 today. This has changed 7875.00 from previous day.
What is underlying price of MANKIND 2320 CE CALL today?: Underlying price of MANKIND 2320 CE CALL is 2261.10 today.
What is lot size of MANKIND 2320 CALL CE today?: Lot size of MANKIND 2320 CALL CE is 225.00
Is MANKIND 2320 CE CALL ITM or OTM or ATM?: MANKIND 2320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2320 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2261.20

MANKIND CALL CE available options strikes

MANKIND CE 2150 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2250 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, MANKIND CE 2350 strike, MANKIND CE 2360 strike, All CE , All PE

MANKIND 2320 CALL CE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2320 CE Live prices

Premium of CALL (CE) of strike 2320 is at: 27.95 on 08 Jan 2026
CALL opened at 51.00 and traded inside a Low-High range of 26.20-51.85 as on 08 Thu Jan 2026

The underlying equity is trading at 2261.20 which means that CALL of strike 2320 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2320 is 31,950

Price action analysis of 2320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	2261.20	27.95	51.00	51.85	26.20	-45	7,188,750	32.7%
07 Wed Jan	2311.80	51.55	40.00	59.95	40.00	113	5,416,875	-%
06 Tue Jan	2240.80	24.10	0.00	0.00	0.00	0	0	-%
05 Mon Jan	2195.00	24.10	0.00	0.00	0.00	0	0	-%
02 Fri Jan	2202.70	24.10	0.00	0.00	0.00	0	0	-%
01 Thu Jan	2164.60	24.10	0.00	0.00	0.00	0	0	-%

Charts for MANKIND 2320 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis