MANKIND 2000 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2000 CE is trading at ₹ on 4:40pm 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANKIND 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2261.200 as on 08 Thu Jan 3:44pm
Day open: 2314.000 Range: 2250.000 to 2314.000

Option Price: MANKIND CE 2000 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANKIND CE 2000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2000 CE CALL today?: Premium of MANKIND 2000 CE is 318.60 on 08 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2000 CALL CE today?: Open Interest of MANKIND 2000 CE is 4275 today. This has changed 0.00 from previous day.
What is underlying price of MANKIND 2000 CE CALL today?: Underlying price of MANKIND 2000 CE CALL is 2261.10 today.
What is lot size of MANKIND 2000 CALL CE today?: Lot size of MANKIND 2000 CALL CE is 225.00
Is MANKIND 2000 CE CALL ITM or OTM or ATM?: MANKIND 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2000 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2261.20

MANKIND CALL CE available options strikes

MANKIND CE 2150 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2250 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, MANKIND CE 2350 strike, MANKIND CE 2360 strike, All CE , All PE

MANKIND 2000 CALL CE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 318.60 on 08 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Thu Jan 2026

The underlying equity is trading at 2261.20 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2000 is 4,275

Price action analysis of 2000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	2261.20	318.60	0.00	0.00	0.00	0	961,875	0%
07 Wed Jan	2311.80	318.60	292.00	322.00	292.00	30	961,875	5.6%
06 Tue Jan	2240.80	244.00	244.00	244.00	244.00	10	911,250	-14.3%
05 Mon Jan	2195.00	220.00	220.00	220.00	220.00	7	1,063,125	-4.5%
02 Fri Jan	2202.70	205.00	185.00	205.00	185.00	4	1,113,750	0%
01 Thu Jan	2164.60	196.75	0.00	0.00	0.00	0	1,113,750	0%

Charts for MANKIND 2000 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis