MANKIND 2180 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

What is premium price of MANKIND 2180 PE PUT today?: Premium of MANKIND 2180 PE is 61.00 on 20 Jan 2026 PUT opened at 79.75 and traded inside a Low-High range of 61.00-85.75 today. Please click here table for more current prices.
What is open interest of MANKIND 2180 PUT PE today?: Open Interest of MANKIND 2180 PE is 20700 today. This has changed -1800.00 from previous day.
What is underlying price of MANKIND 2180 PE PUT today?: Underlying price of MANKIND 2180 PE PUT is 2124.30 today.
What is lot size of MANKIND 2180 PUT PE today?: Lot size of MANKIND 2180 PUT PE is 225.00
Is MANKIND 2180 PE PUT ITM or OTM or ATM?: MANKIND 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2180 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2124.30

MANKIND PUT PE available options strikes

MANKIND PE 2020 strike, MANKIND PE 2040 strike, MANKIND PE 2050 strike, MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2150 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, All CE , All PE

MANKIND 2180 PUT PE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 61.00 on 20 Jan 2026
PUT opened at 79.75 and traded inside a Low-High range of 61.00-85.75 as on 20 Tue Jan 2026

The underlying equity is trading at 2124.30 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2180 is 20,700

Price action analysis of 2180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2124.30	61.00	79.75	85.75	61.00	-12	4,657,500	-8%
19 Mon Jan	2117.20	69.35	56.00	73.65	39.85	107	5,062,500	-16.7%
16 Fri Jan	2175.40	33.50	13.00	40.25	13.00	146	6,075,000	155.3%
14 Wed Jan	2244.40	13.60	26.35	27.90	12.85	-53	2,379,375	80.8%
13 Tue Jan	2213.90	29.50	38.50	41.50	29.50	13	1,316,250	4%
12 Mon Jan	2224.30	25.95	56.50	56.50	24.65	-26	1,265,625	257.1%

Charts for MANKIND 2180 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis