ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MANKIND SPOT Price: 2060.20 as on 06 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2111.4
Target up: 2085.8
Target up: 2072.6
Target down: 2059.4
Target down: 2033.8
Target down: 2020.6
Target down: 2007.4

Date Close Open High Low Volume
06 Fri Feb 20262060.202085.002085.002033.000.34 M
05 Thu Feb 20262080.402095.002100.002073.000.27 M
04 Wed Feb 20262089.302199.002199.002057.100.95 M
03 Tue Feb 20262162.602133.902190.202112.300.78 M
02 Mon Feb 20262063.802100.002120.002046.800.33 M
01 Sun Feb 20262093.902124.002150.402085.100.36 M
30 Fri Jan 20262124.002082.602147.002078.800.54 M
29 Thu Jan 20262100.802107.002115.202091.700.26 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 1940 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2080 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2320 2340 2360

Put to Call Ratio (PCR) has decreased for strikes: 2200 2320 2340 2360

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026191.15-72.000%-
Thu 05 Feb, 2026191.15-72.000%-
Wed 04 Feb, 2026191.15-72.0071.43%-
Tue 03 Feb, 2026191.15-50.85--
Mon 02 Feb, 2026191.15-87.85--
Sun 01 Feb, 2026191.15-87.85--
Fri 30 Jan, 2026191.15-87.85--
Thu 29 Jan, 2026191.15-87.85--
Wed 28 Jan, 2026191.15-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202663.0025%103.40--
Thu 05 Feb, 202679.0014.29%103.40--
Wed 04 Feb, 202689.40-103.40--
Tue 03 Feb, 2026119.55-103.40--
Mon 02 Feb, 2026119.55-103.40--
Sun 01 Feb, 2026119.55-103.40--
Fri 30 Jan, 2026119.55-103.40--
Thu 29 Jan, 2026119.55-103.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026168.80-100.300%-
Thu 05 Feb, 2026168.80-100.300%-
Wed 04 Feb, 2026168.80-100.30--
Tue 03 Feb, 2026168.80-104.90--
Mon 02 Feb, 2026168.80-104.90--
Sun 01 Feb, 2026168.80-104.90--
Fri 30 Jan, 2026168.80-104.90--
Thu 29 Jan, 2026168.80-104.90--
Wed 28 Jan, 2026168.80-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026101.00-124.45--
Thu 05 Feb, 2026101.00-124.45--
Wed 04 Feb, 2026101.00-124.45--
Tue 03 Feb, 2026101.00-124.45--
Mon 02 Feb, 2026101.00-124.45--
Sun 01 Feb, 2026101.00-124.45--
Fri 30 Jan, 2026101.00-124.45--
Thu 29 Jan, 2026101.00-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202659.300%123.80--
Thu 05 Feb, 202659.300%123.80--
Wed 04 Feb, 202659.30-123.80--
Tue 03 Feb, 2026148.25-123.80--
Mon 02 Feb, 2026148.25-123.80--
Sun 01 Feb, 2026148.25-123.80--
Fri 30 Jan, 2026148.25-123.80--
Thu 29 Jan, 2026148.25-123.80--
Wed 28 Jan, 2026148.25-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202684.65-147.65--
Thu 05 Feb, 202684.65-147.65--
Wed 04 Feb, 202684.65-147.65--
Tue 03 Feb, 202684.65-147.65--
Mon 02 Feb, 202684.65-147.65--
Sun 01 Feb, 202684.65-147.65--
Fri 30 Jan, 202684.65-147.65--
Thu 29 Jan, 202684.65-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202645.800%140.000%1.08
Thu 05 Feb, 202645.800%140.000%1.08
Wed 04 Feb, 202645.8092.31%140.00285.71%1.08
Tue 03 Feb, 202640.050%174.950%0.54
Mon 02 Feb, 202640.05-174.95-0.54
Sun 01 Feb, 2026129.60-144.50--
Fri 30 Jan, 2026129.60-144.50--
Thu 29 Jan, 2026129.60-144.50--
Wed 28 Jan, 2026129.60-144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.100%172.95--
Thu 05 Feb, 202639.100%172.95--
Wed 04 Feb, 202639.100%172.95--
Tue 03 Feb, 202639.100%172.95--
Mon 02 Feb, 202639.10-172.95--
Sun 01 Feb, 202670.35-172.95--
Fri 30 Jan, 202670.35-172.95--
Thu 29 Jan, 202670.35-172.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202625.000%167.05--
Thu 05 Feb, 202631.250%167.05--
Wed 04 Feb, 202631.2514.29%167.05--
Tue 03 Feb, 202669.3575%167.05--
Mon 02 Feb, 202634.90-167.05--
Sun 01 Feb, 2026112.70-167.05--
Fri 30 Jan, 2026112.70-167.05--
Thu 29 Jan, 2026112.70-167.05--
Wed 28 Jan, 2026112.70-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202658.05-200.20--
Thu 05 Feb, 202658.05-200.20--
Wed 04 Feb, 202658.05-200.20--
Tue 03 Feb, 202658.05-200.20--
Mon 02 Feb, 202658.05-200.20--
Sun 01 Feb, 202658.05-200.20--
Fri 30 Jan, 202658.05-200.20--
Thu 29 Jan, 202658.05-200.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202697.50-191.25--
Thu 05 Feb, 202697.50-191.25--
Wed 04 Feb, 202697.50-191.25--
Tue 03 Feb, 202697.50-191.25--
Mon 02 Feb, 202697.50-191.25--
Sun 01 Feb, 202697.50-191.25--
Fri 30 Jan, 202697.50-191.25--
Thu 29 Jan, 202697.50-191.25--
Wed 28 Jan, 202697.50-191.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202647.60-229.35--
Thu 05 Feb, 202647.60-229.35--
Wed 04 Feb, 202647.60-229.35--
Tue 03 Feb, 202647.60-229.35--
Mon 02 Feb, 202647.60-229.35--
Sun 01 Feb, 202647.60-229.35--
Fri 30 Jan, 202647.60-229.35--
Thu 29 Jan, 202647.60-229.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.000%266.850%1
Thu 05 Feb, 202623.000%266.850%1
Wed 04 Feb, 202623.000%266.850%1
Tue 03 Feb, 202620.100%266.850%1
Mon 02 Feb, 202620.10-266.85-1
Sun 01 Feb, 202683.95-217.10--
Fri 30 Jan, 202683.95-217.10--
Thu 29 Jan, 202683.95-217.10--
Wed 28 Jan, 202683.95-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.600%284.350%4
Thu 05 Feb, 202617.600%284.350%4
Wed 04 Feb, 202617.600%284.350%4
Tue 03 Feb, 202617.600%284.350%4
Mon 02 Feb, 202617.60-284.3533.33%4
Sun 01 Feb, 202638.60-227.150%-
Fri 30 Jan, 202638.60-227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202634.500%243.600%1.75
Thu 05 Feb, 202634.500%243.600%1.75
Wed 04 Feb, 202634.500%243.600%1.75
Tue 03 Feb, 202634.50-243.600%1.75
Mon 02 Feb, 202671.95-243.600%-
Sun 01 Feb, 202671.95-243.600%-
Fri 30 Jan, 202671.95-243.6075%-
Thu 29 Jan, 202671.95-236.750%-
Wed 28 Jan, 202671.95-236.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202631.10-292.05--
Thu 05 Feb, 202631.10-292.05--
Wed 04 Feb, 202631.10-292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.000%277.150%1
Thu 05 Feb, 202622.000%277.150%1
Wed 04 Feb, 202622.000%277.150%1
Tue 03 Feb, 202622.00-277.150%1
Mon 02 Feb, 202661.45-277.150%-
Sun 01 Feb, 202661.45-277.150%-
Fri 30 Jan, 202661.45-277.15100%-
Thu 29 Jan, 202661.45-276.800%-
Wed 28 Jan, 202661.45-276.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.90-325.40--
Thu 05 Feb, 202624.90-325.40--
Wed 04 Feb, 202624.90-325.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.200%303.60--
Thu 05 Feb, 202621.200%303.60--
Wed 04 Feb, 202621.200%303.60--
Tue 03 Feb, 202621.20-303.60--
Mon 02 Feb, 202652.25-303.60--
Sun 01 Feb, 202652.25-303.60--
Fri 30 Jan, 202652.25-303.60--
Thu 29 Jan, 202652.25-303.60--
Wed 28 Jan, 202652.25-303.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.80-359.85--
Thu 05 Feb, 202619.80-359.85--
Wed 04 Feb, 202619.80-359.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.10-334.90--
Thu 05 Feb, 202644.10-334.90--
Wed 04 Feb, 202644.10-334.90--
Wed 28 Jan, 202644.10-334.90--
Tue 27 Jan, 202644.10-334.90--
Fri 23 Jan, 202644.10-334.90--
Thu 22 Jan, 202644.10-334.90--
Wed 21 Jan, 202644.10-334.90--
Tue 20 Jan, 202644.10-334.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202637.15-367.30--
Tue 27 Jan, 202637.15-367.30--
Fri 23 Jan, 202637.15-367.30--
Thu 22 Jan, 202637.15-367.30--
Wed 21 Jan, 202637.15-367.30--
Tue 20 Jan, 202637.15-367.30--
Mon 19 Jan, 202637.15-367.30--
Fri 16 Jan, 202637.15-367.30--
Wed 14 Jan, 202637.15-367.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202631.10-400.70--
Tue 27 Jan, 202631.10-400.70--
Fri 23 Jan, 202631.10-400.70--
Thu 22 Jan, 202631.10-400.70--
Wed 21 Jan, 202631.10-400.70--
Tue 20 Jan, 202631.10-400.70--
Mon 19 Jan, 202631.10-400.70--
Fri 16 Jan, 202631.10-400.70--
Wed 14 Jan, 202631.10-400.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.60-470.00--
Tue 27 Jan, 202621.60-470.00--
Fri 23 Jan, 202621.60-470.00--
Thu 22 Jan, 202621.60-470.00--
Wed 21 Jan, 202621.60-470.00--
Tue 20 Jan, 202621.60-470.00--
Mon 19 Jan, 202621.60-470.00--
Fri 16 Jan, 202621.60-470.00--
Wed 14 Jan, 202621.60-470.00--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026107.000%67.900%0.29
Thu 05 Feb, 2026107.0016.67%67.900%0.29
Wed 04 Feb, 2026102.60-67.900%0.33
Tue 03 Feb, 2026140.35-43.10--
Mon 02 Feb, 2026140.35-84.60--
Sun 01 Feb, 2026140.35-84.60--
Fri 30 Jan, 2026140.35-84.60--
Thu 29 Jan, 2026140.35-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026215.35-36.950%-
Thu 05 Feb, 2026215.35-36.950%-
Wed 04 Feb, 2026215.35-36.950%-
Tue 03 Feb, 2026215.35-36.95--
Mon 02 Feb, 2026215.35-72.65--
Sun 01 Feb, 2026215.35-72.65--
Fri 30 Jan, 2026215.35-72.65--
Thu 29 Jan, 2026215.35-72.65--
Wed 28 Jan, 2026215.35-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026163.40-75.800%-
Thu 05 Feb, 2026163.40-75.800%-
Wed 04 Feb, 2026163.40-75.800%-
Tue 03 Feb, 2026163.40-75.800%-
Mon 02 Feb, 2026163.40-75.80--
Sun 01 Feb, 2026163.40-68.05--
Fri 30 Jan, 2026163.40-68.05--
Thu 29 Jan, 2026163.40-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026241.35-55.0020%-
Thu 05 Feb, 2026241.35-46.000%-
Wed 04 Feb, 2026241.35-46.00150%-
Tue 03 Feb, 2026241.35-65.050%-
Mon 02 Feb, 2026241.35-65.05--
Sun 01 Feb, 2026241.35-59.25--
Fri 30 Jan, 2026241.35-59.25--
Thu 29 Jan, 2026241.35-59.25--
Wed 28 Jan, 2026241.35-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026155.300%40.550%3
Thu 05 Feb, 2026155.300%40.550%3
Wed 04 Feb, 2026155.30-75%40.55200%3
Tue 03 Feb, 2026173.850%46.000%0.25
Mon 02 Feb, 2026173.850%46.000%0.25
Sun 01 Feb, 2026173.85-46.00-0.25
Fri 30 Jan, 2026188.65-53.75--
Thu 29 Jan, 2026188.65-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026221.900%38.900%1
Thu 05 Feb, 2026221.900%38.900%1
Wed 04 Feb, 2026221.900%38.90-1
Tue 03 Feb, 2026221.900%47.75--
Mon 02 Feb, 2026221.900%47.75--
Sun 01 Feb, 2026221.900%47.75--
Fri 30 Jan, 2026221.900%47.75--
Thu 29 Jan, 2026221.900%47.75--
Wed 28 Jan, 2026221.90-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026228.700%32.000%0.42
Thu 05 Feb, 2026228.700%32.550%0.42
Wed 04 Feb, 2026228.700%32.5525%0.42
Tue 03 Feb, 2026228.700%30.000%0.33
Mon 02 Feb, 2026228.700%30.000%0.33
Sun 01 Feb, 2026228.700%30.000%0.33
Fri 30 Jan, 2026228.70-30.00-0.33
Thu 29 Jan, 2026216.25-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026245.150%37.75--
Thu 05 Feb, 2026245.150%37.75--
Wed 04 Feb, 2026245.150%37.75--
Tue 03 Feb, 2026245.150%37.75--
Mon 02 Feb, 2026245.150%37.75--
Sun 01 Feb, 2026245.150%37.75--
Fri 30 Jan, 2026245.15-37.75--
Thu 29 Jan, 2026298.70-37.75--
Wed 28 Jan, 2026298.70-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026261.800%31.60--
Thu 05 Feb, 2026261.800%31.60--
Wed 04 Feb, 2026261.800%31.60--
Tue 03 Feb, 2026261.800%31.60--
Mon 02 Feb, 2026261.800%31.60--
Sun 01 Feb, 2026261.800%31.60--
Fri 30 Jan, 2026261.80300%31.60--
Thu 29 Jan, 2026263.450%31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026288.450%29.40--
Thu 05 Feb, 2026288.450%29.40--
Wed 04 Feb, 2026288.450%29.40--
Tue 03 Feb, 2026288.450%29.40--
Mon 02 Feb, 2026288.450%29.40--
Sun 01 Feb, 2026288.450%29.40--
Fri 30 Jan, 2026288.450%29.40--
Thu 29 Jan, 2026288.450%29.40--
Wed 28 Jan, 2026288.45-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026300.550%23.40--
Thu 05 Feb, 2026300.550%23.40--
Wed 04 Feb, 2026300.550%23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026302.900%22.45--
Thu 05 Feb, 2026302.900%22.45--
Wed 04 Feb, 2026302.900%22.45--
Tue 03 Feb, 2026302.900%22.45--
Mon 02 Feb, 2026302.900%22.45--
Sun 01 Feb, 2026302.900%22.45--
Fri 30 Jan, 2026302.90100%22.45--
Thu 29 Jan, 2026293.45-22.45--
Wed 28 Jan, 2026362.20-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026396.00-16.85--
Thu 05 Feb, 2026396.00-16.85--
Wed 04 Feb, 2026396.00-16.85--
Tue 03 Feb, 2026396.00-16.85--
Mon 02 Feb, 2026396.00-16.85--
Sun 01 Feb, 2026396.00-16.85--
Fri 30 Jan, 2026396.00-16.85--
Thu 29 Jan, 2026396.00-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026313.800%12.35--
Thu 05 Feb, 2026313.800%12.35--
Wed 04 Feb, 2026313.800%12.35--
Tue 03 Feb, 2026313.800%12.35--
Mon 02 Feb, 2026313.80-12.35--
Wed 28 Jan, 2026430.90-12.35--
Tue 27 Jan, 2026430.90-12.35--
Fri 23 Jan, 2026430.90-12.35--
Thu 22 Jan, 2026430.90-12.35--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top