ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MANKIND SPOT Price: 2267.40 as on 24 Apr, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2336.33
Target up: 2301.87
Target up: 2291.65
Target up: 2281.43
Target down: 2246.97
Target down: 2236.75
Target down: 2226.53

Date Close Open High Low Volume
24 Fri Apr 20262267.402307.202315.902261.000.29 M
23 Thu Apr 20262292.902238.002322.202222.601.06 M
22 Wed Apr 20262235.002181.002242.802181.000.42 M
21 Tue Apr 20262200.002150.002206.202137.000.47 M
20 Mon Apr 20262144.002133.802167.902106.100.3 M
17 Fri Apr 20262125.002112.002132.502102.800.55 M
16 Thu Apr 20262104.402144.502151.002094.000.57 M
15 Wed Apr 20262122.402099.902127.102085.600.53 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 2400 2220 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2240 1980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1960 1940 2300 2040

Put to Call Ratio (PCR) has decreased for strikes: 2540 1860 1920 2320

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-11.32%337.000%0.81
Fri 27 Mar, 20260.30-36.9%337.000%0.72
Wed 25 Mar, 20260.75-9.68%337.000%0.45
Tue 24 Mar, 20260.85-11.43%337.00-2.56%0.41
Mon 23 Mar, 20260.85-28.57%152.700%0.37
Fri 20 Mar, 20261.25-3.29%152.700%0.27
Thu 19 Mar, 20261.75-8.43%152.700%0.26
Wed 18 Mar, 20263.703.75%152.700%0.23
Tue 17 Mar, 20263.3042.86%152.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.33%296.950%0.36
Fri 27 Mar, 20260.35-31.76%258.00-1.25%0.24
Wed 25 Mar, 20260.50-20%278.10-3.61%0.16
Tue 24 Mar, 20260.80-4.24%371.000%0.14
Mon 23 Mar, 20260.90-4.93%371.00-1.19%0.13
Fri 20 Mar, 20261.15-5.63%310.050%0.13
Thu 19 Mar, 20261.45-4.83%267.00-2.33%0.12
Wed 18 Mar, 20263.100.95%198.000%0.12
Tue 17 Mar, 20262.809.32%197.851.18%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.46%126.600%0.18
Fri 27 Mar, 20260.25-6.33%126.600%0.16
Wed 25 Mar, 20260.50-7.06%126.600%0.15
Tue 24 Mar, 20260.55-1.16%126.600%0.14
Mon 23 Mar, 20261.100%126.600%0.14
Fri 20 Mar, 20261.10-23.89%126.600%0.14
Thu 19 Mar, 20261.75-6.61%126.600%0.11
Wed 18 Mar, 20263.651.68%126.600%0.1
Tue 17 Mar, 20262.352.59%126.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%301.000%0.01
Fri 27 Mar, 20260.15-4.96%301.000%0.01
Wed 25 Mar, 20260.30-12.42%115.000%0.01
Tue 24 Mar, 20260.60-5.85%115.000%0.01
Mon 23 Mar, 20260.55-5.52%115.000%0.01
Fri 20 Mar, 20260.85-16.2%115.000%0.01
Thu 19 Mar, 20263.25-8.09%115.000%0.01
Wed 18 Mar, 20262.10-3.69%115.000%0.01
Tue 17 Mar, 20262.002.95%115.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.16%379.450%0.05
Fri 27 Mar, 20260.20-2.81%379.450%0.05
Wed 25 Mar, 20260.35-3.78%379.450%0.04
Tue 24 Mar, 20260.60-9.31%379.450%0.04
Mon 23 Mar, 20260.60-1.45%379.450%0.04
Fri 20 Mar, 20260.85-37.27%379.4560%0.04
Thu 19 Mar, 20261.00-10.08%247.550%0.02
Wed 18 Mar, 20261.75-5.17%247.55-28.57%0.01
Tue 17 Mar, 20261.601.04%150.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.58%345.300%0.03
Fri 27 Mar, 20260.20-2.29%345.30-37.5%0.03
Wed 25 Mar, 20260.40-15.05%305.650%0.05
Tue 24 Mar, 20260.55-14.52%305.650%0.04
Mon 23 Mar, 20260.900%305.650%0.03
Fri 20 Mar, 20260.90-9.74%305.650%0.03
Thu 19 Mar, 20260.95-22.83%305.650%0.03
Wed 18 Mar, 20261.60-3.62%305.650%0.02
Tue 17 Mar, 20261.40-0.28%305.6533.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29.05%402.000%0.08
Fri 27 Mar, 20260.20-22.96%347.00-4.84%0.05
Wed 25 Mar, 20260.40-11.27%373.2034.78%0.04
Tue 24 Mar, 20260.65-6.54%480.000%0.03
Mon 23 Mar, 20260.65-8.34%475.000%0.03
Fri 20 Mar, 20260.803.21%295.000%0.03
Thu 19 Mar, 20260.95-7.3%295.000%0.03
Wed 18 Mar, 20261.554.02%295.004.55%0.02
Tue 17 Mar, 20261.45-4.41%292.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.35%409.50--
Fri 27 Mar, 20260.400%409.50--
Wed 25 Mar, 20260.40-8.82%409.500%-
Tue 24 Mar, 20260.50-2.86%212.200%0.03
Mon 23 Mar, 20260.800%212.200%0.03
Fri 20 Mar, 20260.70-2.78%212.200%0.03
Thu 19 Mar, 20268.450%212.200%0.03
Wed 18 Mar, 20268.450%212.200%0.03
Tue 17 Mar, 20268.450%212.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%510.000%0.01
Fri 27 Mar, 20260.100%510.000%0.01
Wed 25 Mar, 20260.30-2.65%510.000%0.01
Tue 24 Mar, 20260.50-1.74%510.000%0.01
Mon 23 Mar, 20260.50-1.71%510.000%0.01
Fri 20 Mar, 20260.65-13.97%370.500%0.01
Thu 19 Mar, 20260.85-10.53%370.500%0.01
Wed 18 Mar, 20261.15-6.75%370.500%0.01
Tue 17 Mar, 20261.10-8.94%360.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-41.67%214.000%0.71
Fri 27 Mar, 20260.15-14.29%214.000%0.42
Wed 25 Mar, 20260.30-6.67%214.000%0.36
Tue 24 Mar, 20260.45-21.05%214.000%0.33
Mon 23 Mar, 20260.700%214.000%0.26
Fri 20 Mar, 20260.700%214.000%0.26
Thu 19 Mar, 20260.850%214.000%0.26
Wed 18 Mar, 20260.85-38.71%214.000%0.26
Tue 17 Mar, 20260.95-20.51%214.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.08%555.000%0.03
Fri 27 Mar, 20260.20-9.17%555.000%0.03
Wed 25 Mar, 20260.35-3.54%555.000%0.03
Tue 24 Mar, 20260.450.89%555.000%0.03
Mon 23 Mar, 20260.60-2.61%555.00-40%0.03
Fri 20 Mar, 20260.75-11.54%416.450%0.04
Thu 19 Mar, 20261.05-1.52%416.450%0.04
Wed 18 Mar, 20261.100%401.9566.67%0.04
Tue 17 Mar, 20261.20-8.33%340.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.21%310.00--
Fri 27 Mar, 20260.20-5.71%310.00--
Wed 25 Mar, 20260.25-30%310.00--
Tue 24 Mar, 20260.406.38%310.00--
Mon 23 Mar, 20260.55-9.62%310.00--
Fri 20 Mar, 20260.70-10.34%310.00--
Thu 19 Mar, 20260.80-30.95%310.00--
Wed 18 Mar, 20261.0040%310.00--
Tue 17 Mar, 20261.00-3.23%310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202637.15-367.30--
Fri 27 Mar, 202637.15-367.30--
Wed 25 Mar, 202637.15-367.30--
Tue 24 Mar, 202637.15-367.30--
Mon 23 Mar, 202637.15-367.30--
Fri 20 Mar, 202637.15-367.30--
Thu 19 Mar, 202637.15-367.30--
Wed 18 Mar, 202637.15-367.30--
Tue 17 Mar, 202637.15-367.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%548.80-33.33%0.29
Fri 27 Mar, 20260.15-12.5%530.000%0.43
Wed 25 Mar, 20260.25-50%530.00-50%0.38
Tue 24 Mar, 20260.650%587.900%0.38
Mon 23 Mar, 20260.600%587.90500%0.38
Fri 20 Mar, 20260.60-5.88%288.500%0.06
Thu 19 Mar, 20260.950%288.500%0.06
Wed 18 Mar, 20260.95-5.56%288.500%0.06
Tue 17 Mar, 20266.050%288.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%400.70--
Fri 27 Mar, 20260.30-57.14%400.70--
Wed 25 Mar, 20260.20-46.15%400.70--
Tue 24 Mar, 20260.35-23.53%400.70--
Mon 23 Mar, 20260.45142.86%400.70--
Fri 20 Mar, 20260.6075%400.70--
Thu 19 Mar, 20265.500%400.70--
Wed 18 Mar, 20265.500%400.70--
Tue 17 Mar, 20265.500%400.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20%468.35--
Fri 27 Mar, 20260.15-23.08%468.35--
Wed 25 Mar, 20260.20-18.75%468.35--
Tue 24 Mar, 20260.35-11.11%468.35--
Mon 23 Mar, 20260.5512.5%468.35--
Fri 20 Mar, 20260.600%468.35--
Thu 19 Mar, 20260.65-5.88%468.35--
Wed 18 Mar, 20260.650%468.35--
Tue 17 Mar, 20260.650%468.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.79%435.00--
Fri 27 Mar, 20260.45-13.64%435.00--
Wed 25 Mar, 20260.15-59.26%435.00--
Tue 24 Mar, 20260.450%435.00--
Mon 23 Mar, 20260.450%435.00--
Fri 20 Mar, 20261.000%435.00--
Thu 19 Mar, 20261.000%435.00--
Wed 18 Mar, 20261.00125%435.00--
Tue 17 Mar, 20262.150%435.00--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.88%216.400%0.65
Fri 27 Mar, 20260.25-0.53%216.40-4.17%0.61
Wed 25 Mar, 20260.55-14.41%315.000%0.63
Tue 24 Mar, 20261.00-6.72%315.000%0.54
Mon 23 Mar, 20260.85-1.65%330.00-2.44%0.5
Fri 20 Mar, 20261.35-17.69%240.000%0.51
Thu 19 Mar, 20261.456.14%240.00-3.15%0.42
Wed 18 Mar, 20264.859.06%165.000%0.46
Tue 17 Mar, 20264.10-7.3%165.001.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-8.88%241.00-2.92%0.48
Fri 27 Mar, 20260.45-8.16%201.00-15.43%0.45
Wed 25 Mar, 20260.700.91%220.40-5.26%0.49
Tue 24 Mar, 20261.15-1.2%249.000%0.52
Mon 23 Mar, 20260.95-33.47%249.000%0.52
Fri 20 Mar, 20261.507.31%249.00-1.16%0.34
Thu 19 Mar, 20261.80-4.52%199.00-2.26%0.37
Wed 18 Mar, 20265.95-0.61%169.750%0.36
Tue 17 Mar, 20265.25-2.2%169.75-4.32%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.09%234.350%0.14
Fri 27 Mar, 20260.400%234.350%0.14
Wed 25 Mar, 20260.60-2.14%234.350%0.14
Tue 24 Mar, 20261.15-2.3%234.35-6.06%0.13
Mon 23 Mar, 20260.850%291.750%0.14
Fri 20 Mar, 20261.80-4.01%157.300%0.14
Thu 19 Mar, 20262.05612.86%157.300%0.13
Wed 18 Mar, 20267.706.06%109.601.54%0.94
Tue 17 Mar, 20266.85-1.49%160.403.17%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.73%198.00-6.55%0.2
Fri 27 Mar, 20260.65-7.35%158.65-5.62%0.2
Wed 25 Mar, 20260.9571.7%173.60-4.81%0.2
Tue 24 Mar, 20261.45-7.76%217.25-0.53%0.36
Mon 23 Mar, 20261.20-6.9%281.25-2.08%0.33
Fri 20 Mar, 20262.35-4.4%202.152.13%0.32
Thu 19 Mar, 20262.8558.06%158.704.44%0.3
Wed 18 Mar, 202610.754.13%106.75-0.55%0.45
Tue 17 Mar, 20269.00-16.77%141.35-5.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.71%137.400%0.67
Fri 27 Mar, 20260.8013.64%137.40-1.79%0.63
Wed 25 Mar, 20260.90-2.53%158.70-4.27%0.73
Tue 24 Mar, 20261.402.6%217.85-3.31%0.74
Mon 23 Mar, 20261.20-9.41%170.000%0.79
Fri 20 Mar, 20262.9511.11%170.00-2.42%0.71
Thu 19 Mar, 20263.65118.57%129.050%0.81
Wed 18 Mar, 202614.559.38%95.20-0.8%1.77
Tue 17 Mar, 202611.65-11.11%113.60-4.58%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%157.75-6.67%0.17
Fri 27 Mar, 20260.85-0.41%124.05-2.17%0.19
Wed 25 Mar, 20260.950%180.150%0.19
Tue 24 Mar, 20261.90-2.02%180.15-4.17%0.19
Mon 23 Mar, 20261.35-4.63%223.05-4%0.19
Fri 20 Mar, 20263.6093.28%174.95-5.66%0.19
Thu 19 Mar, 20264.8020.72%106.900%0.4
Wed 18 Mar, 202619.354.72%106.900%0.48
Tue 17 Mar, 202615.550%106.90-10.17%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-15.38%96.450%0.21
Fri 27 Mar, 20261.35-11.36%96.45-5.56%0.17
Wed 25 Mar, 20261.4016.4%134.95-43.75%0.16
Tue 24 Mar, 20262.654.42%179.40-14.67%0.34
Mon 23 Mar, 20261.40-4.74%165.00-1.32%0.41
Fri 20 Mar, 20265.1529.25%138.75-5%0.4
Thu 19 Mar, 20266.2548.48%138.45-17.53%0.54
Wed 18 Mar, 202625.0016.47%62.303.19%0.98
Tue 17 Mar, 202619.854.94%92.45-1.05%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.38%123.601.25%0.49
Fri 27 Mar, 20262.45-21.13%80.00-22.33%0.48
Wed 25 Mar, 20261.9569.05%105.00-0.96%0.48
Tue 24 Mar, 20263.150.8%176.05-1.89%0.83
Mon 23 Mar, 20261.6523.76%198.35-4.5%0.85
Fri 20 Mar, 20266.8027.85%128.15-13.95%1.1
Thu 19 Mar, 20268.95-25.47%120.20-26.7%1.63
Wed 18 Mar, 202632.3029.27%50.2511.39%1.66
Tue 17 Mar, 202625.956.49%69.50-3.66%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-26.23%95.30-5.36%0.79
Fri 27 Mar, 20263.65-23.43%62.30-19.42%0.61
Wed 25 Mar, 20263.10-51.22%67.00-3.47%0.58
Tue 24 Mar, 20264.45-12.81%116.45-17.71%0.29
Mon 23 Mar, 20262.20-6.18%181.20-8.85%0.31
Fri 20 Mar, 20269.20153.81%109.80-5.42%0.32
Thu 19 Mar, 202611.9032.58%104.05-21.01%0.86
Wed 18 Mar, 202641.950.56%39.806.2%1.44
Tue 17 Mar, 202633.5015.69%57.55-6.92%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-20.55%83.00-1.27%1.34
Fri 27 Mar, 20266.70-43.41%41.30-3.66%1.08
Wed 25 Mar, 20265.15-15.13%59.55-7.87%0.64
Tue 24 Mar, 20265.85-16.48%98.45-26.45%0.59
Mon 23 Mar, 20262.6018.95%155.00-9.02%0.66
Fri 20 Mar, 202612.2037.84%84.05-2.21%0.87
Thu 19 Mar, 202616.357.77%74.000%1.23
Wed 18 Mar, 202653.4027.16%30.954.62%1.32
Tue 17 Mar, 202642.20252.17%46.103.17%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-28.57%58.00-11.97%1.87
Fri 27 Mar, 202613.25-18.09%25.909.35%1.52
Wed 25 Mar, 20269.65-3.09%42.25-6.96%1.14
Tue 24 Mar, 20267.90-8.49%83.65-10.85%1.19
Mon 23 Mar, 20263.4529.27%149.00-14.57%1.22
Fri 20 Mar, 202616.60-14.58%80.0522.76%1.84
Thu 19 Mar, 202621.9535.21%73.50-12.14%1.28
Wed 18 Mar, 202664.60-8.97%22.90-0.71%1.97
Tue 17 Mar, 202652.2025.81%38.052.92%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.70-50%35.003.7%1.22
Fri 27 Mar, 202619.55-41.03%19.60-34.15%0.59
Wed 25 Mar, 202615.7014.71%26.90-10.87%0.53
Tue 24 Mar, 202610.70-17.07%64.009.52%0.68
Mon 23 Mar, 20264.5549.09%122.25-10.64%0.51
Fri 20 Mar, 202622.1027.91%67.000%0.85
Thu 19 Mar, 202628.15258.33%62.60-27.69%1.09
Wed 18 Mar, 2026210.000%17.551.56%5.42
Tue 17 Mar, 2026210.000%28.60-16.88%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.10-33.9%10.00-4.17%1.18
Fri 27 Mar, 202634.5520.41%13.50-18.64%0.81
Wed 25 Mar, 202626.3032.43%15.9511.32%1.2
Tue 24 Mar, 202616.15-2.63%51.75-1.85%1.43
Mon 23 Mar, 20266.00-17.39%106.30-26.03%1.42
Fri 20 Mar, 202629.0027.78%50.50-6.41%1.59
Thu 19 Mar, 202636.25620%50.452.63%2.17
Wed 18 Mar, 2026240.450%12.652.7%15.2
Tue 17 Mar, 2026240.450%22.60-5.13%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.15-51.16%1.90-26.58%2.76
Fri 27 Mar, 202645.10-28.33%6.95-46.98%1.84
Wed 25 Mar, 202639.45-73.68%9.90-14.86%2.48
Tue 24 Mar, 202622.3523.24%36.900%0.77
Mon 23 Mar, 20269.453.35%84.85-21.17%0.95
Fri 20 Mar, 202638.20132.47%42.6053.1%1.24
Thu 19 Mar, 202647.30102.63%38.50-19.89%1.88
Wed 18 Mar, 2026111.3011.76%9.05-7.65%4.76
Tue 17 Mar, 2026110.000%17.859.5%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202622.951.22%0.3072%1.55
Fri 27 Mar, 202657.20-2.38%3.70-8.54%0.91
Wed 25 Mar, 202651.95-26.32%6.10-15.46%0.98
Tue 24 Mar, 202631.70-12.31%27.708.99%0.85
Mon 23 Mar, 202613.700.78%72.45-24.58%0.68
Fri 20 Mar, 202648.200%32.25-11.94%0.91
Thu 19 Mar, 2026108.800%30.95-45.53%1.04
Wed 18 Mar, 2026108.800%5.600.41%1.91
Tue 17 Mar, 2026108.804.03%13.25-9.93%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.85-87.74%0.25-14.93%1.78
Fri 27 Mar, 202688.00-0.76%2.40-41.23%0.26
Wed 25 Mar, 202669.60-2.59%4.35-22.45%0.43
Tue 24 Mar, 202643.35-14.01%19.6065.17%0.54
Mon 23 Mar, 202618.453825%56.70-16.82%0.28
Fri 20 Mar, 202659.30-27.27%24.7050.7%13.38
Thu 19 Mar, 202669.65450%23.55-12.35%6.45
Wed 18 Mar, 2026119.400%5.05-10.99%40.5
Tue 17 Mar, 2026119.400%11.4593.62%45.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202662.10-25.58%0.55137.14%2.59
Fri 27 Mar, 2026102.75-8.51%1.80-10.26%0.81
Wed 25 Mar, 202694.60-25.4%3.15-39.06%0.83
Tue 24 Mar, 202656.90-28.41%13.1536.17%1.02
Mon 23 Mar, 202625.60633.33%45.75-17.54%0.53
Fri 20 Mar, 202673.00140%18.3026.67%4.75
Thu 19 Mar, 2026284.700%18.65104.55%9
Wed 18 Mar, 2026284.700%2.80-26.67%4.4
Tue 17 Mar, 2026284.700%3.200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026113.800%1.00-3.7%10.4
Fri 27 Mar, 2026113.8025%1.3031.71%10.8
Wed 25 Mar, 2026105.30-73.33%2.65-18%10.25
Tue 24 Mar, 202673.8025%9.3561.29%3.33
Mon 23 Mar, 202634.40200%32.45-31.11%2.58
Fri 20 Mar, 2026236.600%12.90-54.08%11.25
Thu 19 Mar, 2026236.600%12.602350%24.5
Wed 18 Mar, 2026236.600%2.550%1
Tue 17 Mar, 2026236.600%2.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026101.000%0.1520.43%11.2
Fri 27 Mar, 2026106.000%1.25-19.83%9.3
Wed 25 Mar, 2026106.000%2.3041.46%11.6
Tue 24 Mar, 202671.95-28.57%6.90-40.58%8.2
Mon 23 Mar, 202652.0516.67%26.6050%9.86
Fri 20 Mar, 2026106.00-9.25-23.33%7.67
Thu 19 Mar, 2026191.30-9.5087.5%-
Wed 18 Mar, 2026191.30-1.953.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026175.70-0.2042.86%-
Fri 27 Mar, 2026175.70-1.1516.67%-
Wed 25 Mar, 2026175.70-1.80-31.43%-
Tue 24 Mar, 2026175.70-5.159.38%-
Mon 23 Mar, 2026175.70-17.50-39.62%-
Fri 20 Mar, 2026175.70-7.05341.67%-
Thu 19 Mar, 2026175.70-6.30500%-
Wed 18 Mar, 2026175.70-1.550%-
Tue 17 Mar, 2026175.70-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202681.500%0.05-8%5.75
Fri 27 Mar, 202681.500%0.25-16.67%6.25
Wed 25 Mar, 202681.500%1.40-53.85%7.5
Tue 24 Mar, 202681.500%4.30-28.57%16.25
Mon 23 Mar, 202681.50300%14.80-61.76%22.75
Fri 20 Mar, 2026138.000%4.603866.67%238
Thu 19 Mar, 2026300.550%1.200%6
Wed 18 Mar, 2026300.550%1.20-33.33%6
Tue 17 Mar, 2026300.550%2.9012.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026100.000%1.000%1
Fri 27 Mar, 2026100.000%0.75-11.11%1
Wed 25 Mar, 2026100.000%1.75-30.77%1.13
Tue 24 Mar, 2026100.000%3.55-65.79%1.63
Mon 23 Mar, 2026100.00100%10.6058.33%4.75
Fri 20 Mar, 2026248.750%3.10-29.41%6
Thu 19 Mar, 2026248.750%2.509.68%8.5
Wed 18 Mar, 2026248.75-20%0.8563.16%7.75
Tue 17 Mar, 2026229.95-50%2.3546.15%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026310.15-0.600%-
Fri 27 Mar, 2026310.15-0.6020%-
Wed 25 Mar, 2026310.15-1.0025%-
Tue 24 Mar, 2026310.15-0.100%-
Mon 23 Mar, 2026310.15-0.100%-
Fri 20 Mar, 2026310.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026215.000%0.401.72%9.83
Fri 27 Mar, 2026215.000%0.60-1.69%9.67
Wed 25 Mar, 2026215.000%0.90-6.35%9.83
Tue 24 Mar, 2026232.350%2.400%10.5
Mon 23 Mar, 2026232.350%7.4528.57%10.5
Fri 20 Mar, 2026232.350%1.85-48.96%8.17
Thu 19 Mar, 2026232.35-14.29%1.30336.36%16
Wed 18 Mar, 2026284.700%0.900%3.14
Tue 17 Mar, 2026284.70-22.22%1.6069.23%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026157.800%2.400%5
Fri 27 Mar, 2026157.800%2.40-6.25%5
Wed 25 Mar, 2026157.800%0.80-5.33
Tue 24 Mar, 2026157.800%11.90--
Mon 23 Mar, 2026157.800%11.90--
Fri 20 Mar, 2026207.85-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026324.000%0.100%39
Fri 27 Mar, 2026324.000%0.55-35%39
Wed 25 Mar, 2026324.000%0.6533.33%60
Tue 24 Mar, 2026324.000%1.6555.17%45
Mon 23 Mar, 2026324.000%5.05-40.82%29
Fri 20 Mar, 2026324.000%1.00-63.16%49
Thu 19 Mar, 2026324.000%0.45-133
Wed 18 Mar, 2026324.000%2.00--
Tue 17 Mar, 2026324.00-66.67%2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026380.55-0.050%-
Fri 27 Mar, 2026380.55-0.05-30.56%-
Wed 25 Mar, 2026380.55-0.5563.64%-
Tue 24 Mar, 2026380.55-1.45633.33%-
Mon 23 Mar, 2026380.55-1.200%-
Fri 20 Mar, 2026380.55-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026223.950%0.550%5.5
Fri 27 Mar, 2026223.950%0.550%5.5
Wed 25 Mar, 2026223.950%0.55-8.33%5.5
Tue 24 Mar, 2026223.950%1.60140%6
Mon 23 Mar, 2026223.950%0.650%2.5
Fri 20 Mar, 2026292.60-0.650%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026417.35-0.450%-
Fri 27 Mar, 2026417.35-0.45-84.62%-
Wed 25 Mar, 2026417.35-0.450%-
Tue 24 Mar, 2026417.35-1.15--
Mon 23 Mar, 2026417.35-5.40--
Fri 20 Mar, 2026417.35-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026503.60-0.500%-
Fri 27 Mar, 2026503.60-0.500%-
Wed 25 Mar, 2026503.60-0.50-37.5%-
Tue 24 Mar, 2026503.60-0.95--
Mon 23 Mar, 2026503.60-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026541.00-0.350%-
Fri 27 Mar, 2026541.00-0.3560%-
Wed 25 Mar, 2026541.00-0.5525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026579.00-0.350%-
Fri 27 Mar, 2026579.00-0.35-50%-
Wed 25 Mar, 2026579.00-0.5050%-

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top