ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MANKIND SPOT Price: 2213.90 as on 13 Jan, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2257.77
Target up: 2235.83
Target up: 2224.45
Target down: 2213.07
Target down: 2191.13
Target down: 2179.75
Target down: 2168.37

Date Close Open High Low Volume
13 Tue Jan 20262213.902220.002235.002190.300.26 M
12 Mon Jan 20262224.302201.502232.002172.200.15 M
09 Fri Jan 20262200.802250.002250.702186.000.4 M
08 Thu Jan 20262261.202314.002314.002250.000.27 M
07 Wed Jan 20262311.802241.002320.902231.300.98 M
06 Tue Jan 20262240.802205.002247.302185.000.3 M
05 Mon Jan 20262195.002205.002222.002184.700.16 M
02 Fri Jan 20262202.702174.102205.002163.000.13 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2240 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2240 2280 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026112.70-167.05--
Mon 12 Jan, 2026112.70-167.05--
Fri 09 Jan, 2026112.70-167.05--
Thu 08 Jan, 2026112.70-167.05--
Wed 07 Jan, 2026112.70-167.05--
Tue 06 Jan, 2026112.70-167.05--
Mon 05 Jan, 2026112.70-167.05--
Fri 02 Jan, 2026112.70-167.05--
Thu 01 Jan, 2026112.70-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202697.50-191.25--
Mon 12 Jan, 202697.50-191.25--
Fri 09 Jan, 202697.50-191.25--
Thu 08 Jan, 202697.50-191.25--
Wed 07 Jan, 202697.50-191.25--
Tue 06 Jan, 202697.50-191.25--
Mon 05 Jan, 202697.50-191.25--
Fri 02 Jan, 202697.50-191.25--
Thu 01 Jan, 202697.50-191.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202683.95-217.10--
Mon 12 Jan, 202683.95-217.10--
Fri 09 Jan, 202683.95-217.10--
Thu 08 Jan, 202683.95-217.10--
Wed 07 Jan, 202683.95-217.10--
Tue 06 Jan, 202683.95-217.10--
Mon 05 Jan, 202683.95-217.10--
Fri 02 Jan, 202683.95-217.10--
Thu 01 Jan, 202683.95-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202671.95-244.50--
Mon 12 Jan, 202671.95-244.50--
Fri 09 Jan, 202671.95-244.50--
Thu 08 Jan, 202671.95-244.50--
Wed 07 Jan, 202671.95-244.50--
Tue 06 Jan, 202671.95-244.50--
Mon 05 Jan, 202671.95-244.50--
Fri 02 Jan, 202671.95-244.50--
Thu 01 Jan, 202671.95-244.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202661.45-273.45--
Mon 12 Jan, 202661.45-273.45--
Fri 09 Jan, 202661.45-273.45--
Thu 08 Jan, 202661.45-273.45--
Wed 07 Jan, 202661.45-273.45--
Tue 06 Jan, 202661.45-273.45--
Mon 05 Jan, 202661.45-273.45--
Fri 02 Jan, 202661.45-273.45--
Thu 01 Jan, 202661.45-273.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202652.25-303.60--
Mon 12 Jan, 202652.25-303.60--
Fri 09 Jan, 202652.25-303.60--
Thu 08 Jan, 202652.25-303.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202644.10-334.90--
Mon 12 Jan, 202644.10-334.90--
Fri 09 Jan, 202644.10-334.90--
Thu 08 Jan, 202644.10-334.90--
Wed 07 Jan, 202644.10-334.90--
Tue 06 Jan, 202644.10-334.90--
Mon 05 Jan, 202644.10-334.90--
Fri 02 Jan, 202644.10-334.90--
Thu 01 Jan, 202644.10-334.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202637.15-367.30--
Mon 12 Jan, 202637.15-367.30--
Fri 09 Jan, 202637.15-367.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202631.10-400.70--
Mon 12 Jan, 202631.10-400.70--
Fri 09 Jan, 202631.10-400.70--
Thu 08 Jan, 202631.10-400.70--
Wed 07 Jan, 202631.10-400.70--
Tue 06 Jan, 202631.10-400.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.60-470.00--
Mon 12 Jan, 202621.60-470.00--
Fri 09 Jan, 202621.60-470.00--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026129.60-144.50--
Mon 12 Jan, 2026129.60-144.50--
Fri 09 Jan, 2026129.60-144.50--
Thu 08 Jan, 2026129.60-144.50--
Wed 07 Jan, 2026129.60-144.50--
Tue 06 Jan, 2026129.60-144.50--
Mon 05 Jan, 2026129.60-144.50--
Fri 02 Jan, 2026129.60-144.50--
Thu 01 Jan, 2026129.60-144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026148.25-123.80--
Mon 12 Jan, 2026148.25-123.80--
Fri 09 Jan, 2026148.25-123.80--
Thu 08 Jan, 2026148.25-123.80--
Wed 07 Jan, 2026148.25-123.80--
Tue 06 Jan, 2026148.25-123.80--
Mon 05 Jan, 2026148.25-123.80--
Fri 02 Jan, 2026148.25-123.80--
Thu 01 Jan, 2026148.25-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026168.80-104.90--
Mon 12 Jan, 2026168.80-104.90--
Fri 09 Jan, 2026168.80-104.90--
Thu 08 Jan, 2026168.80-104.90--
Wed 07 Jan, 2026168.80-104.90--
Tue 06 Jan, 2026168.80-104.90--
Mon 05 Jan, 2026168.80-104.90--
Fri 02 Jan, 2026168.80-104.90--
Thu 01 Jan, 2026168.80-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026191.15-87.85--
Mon 12 Jan, 2026191.15-87.85--
Fri 09 Jan, 2026191.15-87.85--
Thu 08 Jan, 2026191.15-87.85--
Wed 07 Jan, 2026191.15-87.85--
Tue 06 Jan, 2026191.15-87.85--
Mon 05 Jan, 2026191.15-87.85--
Fri 02 Jan, 2026191.15-87.85--
Thu 01 Jan, 2026191.15-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026215.35-72.65--
Mon 12 Jan, 2026215.35-72.65--
Fri 09 Jan, 2026215.35-72.65--
Thu 08 Jan, 2026215.35-72.65--
Wed 07 Jan, 2026215.35-72.65--
Tue 06 Jan, 2026215.35-72.65--
Mon 05 Jan, 2026215.35-72.65--
Fri 02 Jan, 2026215.35-72.65--
Thu 01 Jan, 2026215.35-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026241.35-59.25--
Mon 12 Jan, 2026241.35-59.25--
Fri 09 Jan, 2026241.35-59.25--
Thu 08 Jan, 2026241.35-59.25--
Wed 07 Jan, 2026241.35-59.25--
Tue 06 Jan, 2026241.35-59.25--
Mon 05 Jan, 2026241.35-59.25--
Fri 02 Jan, 2026241.35-59.25--
Thu 01 Jan, 2026241.35-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026269.25-47.75--
Mon 12 Jan, 2026269.25-47.75--
Fri 09 Jan, 2026269.25-47.75--
Thu 08 Jan, 2026269.25-47.75--
Wed 07 Jan, 2026269.25-47.75--
Tue 06 Jan, 2026269.25-47.75--
Mon 05 Jan, 2026269.25-47.75--
Fri 02 Jan, 2026269.25-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026298.70-37.75--
Mon 12 Jan, 2026298.70-37.75--
Fri 09 Jan, 2026298.70-37.75--
Thu 08 Jan, 2026298.70-37.75--
Wed 07 Jan, 2026298.70-37.75--
Tue 06 Jan, 2026298.70-37.75--
Mon 05 Jan, 2026298.70-37.75--
Fri 02 Jan, 2026298.70-37.75--
Thu 01 Jan, 2026298.70-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026362.20-22.45--
Mon 12 Jan, 2026362.20-22.45--
Fri 09 Jan, 2026362.20-22.45--
Thu 08 Jan, 2026362.20-22.45--
Wed 07 Jan, 2026362.20-22.45--
Tue 06 Jan, 2026362.20-22.45--
Mon 05 Jan, 2026362.20-22.45--
Fri 02 Jan, 2026362.20-22.45--
Thu 01 Jan, 2026362.20-22.45--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top