MANKIND 2100 PE (PUT) 30 March 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2100 PE is trading at ₹ 26.05 on 10:06am 26 Thu Feb 2026

Option of MANKIND 2100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.55 - Current price of MANKIND 2100 PE is lower than this average.
30 minute average: ₹ 27.31 - Current price of MANKIND 2100 PE is lower than this average.
Hourly average: ₹ 33.33 - Current price of MANKIND 2100 PE is lower than this average.
Day open: ₹ 39.10
Day range: 23.45 - 40.45
Open Interest: 90900 (90.9 K)

Munafa Value: 30 - This score indicates that the option of MANKIND 2100 PE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2247.600 as on 27 Fri Feb 3:44pm
Day open: 2261.100 Range: 2235.000 to 2275.000

Option Price: MANKIND PE 2100 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	26.05	90900	39.10	40.45	23.45
10:05am	27.25	90900	39.10	40.45	23.45
10:04am	26.80	90900	39.10	40.45	23.45
10:03am	26.60	91350	39.10	40.45	23.45
10:01am	26.15	91350	39.10	40.45	23.45
10:00am	25.95	92250	39.10	40.45	23.45
9:59am	26.75	92250	39.10	40.45	23.45
9:58am	26.75	92250	39.10	40.45	23.45
9:57am	26.35	91575	39.10	40.45	23.45
9:56am	26.85	91575	39.10	40.45	23.45

option chart MANKIND PE 2100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2100 PE PUT today?: Premium of MANKIND 2100 PE is 17.65 on 27 Feb 2026 PUT opened at 19.35 and traded inside a Low-High range of 16.00-21.15 today. Please click here table for more current prices.
What is open interest of MANKIND 2100 PUT PE today?: Open Interest of MANKIND 2100 PE is 82575 today. This has changed -11475.00 from previous day.
What is underlying price of MANKIND 2100 PE PUT today?: Underlying price of MANKIND 2100 PE PUT is 2247.60 today.
What is lot size of MANKIND 2100 PUT PE today?: Lot size of MANKIND 2100 PUT PE is 225.00
Is MANKIND 2100 PE PUT ITM or OTM or ATM?: MANKIND 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2100 PE (PUT) 30 March 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2247.60

MANKIND PUT PE available options strikes

MANKIND PE 2140 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, MANKIND PE 2240 strike, MANKIND PE 2260 strike, MANKIND PE 2280 strike, MANKIND PE 2300 strike, MANKIND PE 2320 strike, MANKIND PE 2340 strike, All CE , All PE

MANKIND 2100 PUT PE available expiry dates

MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry

MANKIND 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 17.65 on 27 Feb 2026
PUT opened at 19.35 and traded inside a Low-High range of 16.00-21.15 as on 27 Fri Feb 2026

The underlying equity is trading at 2247.60 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2100 is 82,575

Munafa analysis MANKIND 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	2247.60	17.65	19.35	21.15	16.00	-8	18,579,375	-12.2%
26 Thu Feb	2279.70	19.30	39.10	40.45	18.00	-50	21,161,250	53.1%
25 Wed Feb	2155.70	39.35	71.70	76.35	37.00	-50	13,820,625	65.5%
24 Tue Feb	2054.70	79.65	94.00	99.00	75.65	-12	8,353,125	89.7%
23 Mon Feb	2046.60	91.15	113.95	113.95	87.25	-13	4,404,375	-20.2%
20 Fri Feb	2024.30	105.85	108.20	117.00	95.70	-0	5,518,125	91.2%

Charts for MANKIND 2100 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis