ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MANKIND SPOT Price: 2267.40 as on 24 Apr, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2336.33
Target up: 2301.87
Target up: 2291.65
Target up: 2281.43
Target down: 2246.97
Target down: 2236.75
Target down: 2226.53

Date Close Open High Low Volume
24 Fri Apr 20262267.402307.202315.902261.000.29 M
23 Thu Apr 20262292.902238.002322.202222.601.06 M
22 Wed Apr 20262235.002181.002242.802181.000.42 M
21 Tue Apr 20262200.002150.002206.202137.000.47 M
20 Mon Apr 20262144.002133.802167.902106.100.3 M
17 Fri Apr 20262125.002112.002132.502102.800.55 M
16 Thu Apr 20262104.402144.502151.002094.000.57 M
15 Wed Apr 20262122.402099.902127.102085.600.53 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2400 1900 2480

Put to Call Ratio (PCR) has decreased for strikes: 2300 2520 2440 2480

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026100.25-199.45--
Thu 23 Apr, 202692.85-199.45--
Wed 22 Apr, 202663.60-199.45--
Tue 21 Apr, 202663.60-199.45--
Mon 20 Apr, 202663.60-199.45--
Fri 17 Apr, 202663.60-199.45--
Thu 16 Apr, 202663.60-199.45--
Wed 15 Apr, 202663.60-251.35--
Mon 13 Apr, 202663.60-251.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202687.40165.67%105.5538.24%0.26
Thu 23 Apr, 202686.60127.12%104.50240%0.51
Wed 22 Apr, 202654.2051.28%120.9542.86%0.34
Tue 21 Apr, 202639.70178.57%139.05366.67%0.36
Mon 20 Apr, 202630.05-175.450%0.21
Fri 17 Apr, 202627.45-191.0050%-
Thu 16 Apr, 202627.45-195.000%-
Wed 15 Apr, 202627.45-195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202675.00100%281.05--
Thu 23 Apr, 202668.85-281.05--
Wed 22 Apr, 202653.95-281.05--
Tue 21 Apr, 202653.95-281.05--
Mon 20 Apr, 202653.95-281.05--
Fri 17 Apr, 202653.95-281.05--
Thu 16 Apr, 202653.95-281.05--
Wed 15 Apr, 202653.95-281.05--
Mon 13 Apr, 202653.95-281.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.75-330.05--
Thu 23 Apr, 202621.75-330.05--
Wed 22 Apr, 202621.75-330.05--
Tue 21 Apr, 202621.75-330.05--
Mon 20 Apr, 202621.75-330.05--
Fri 17 Apr, 202621.75-330.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.40-276.20--
Thu 23 Apr, 202645.40-276.20--
Wed 22 Apr, 202645.40-276.20--
Tue 21 Apr, 202645.40-276.20--
Mon 20 Apr, 202645.40-276.20--
Fri 17 Apr, 202645.40-276.20--
Thu 16 Apr, 202645.40-276.200%-
Wed 15 Apr, 202645.40-255.35100%-
Mon 13 Apr, 202645.40-298.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.10-364.95--
Thu 23 Apr, 202617.10-364.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202648.00-13.64%162.8562.5%0.34
Thu 23 Apr, 202649.00340%159.6533.33%0.18
Wed 22 Apr, 202623.10233.33%183.3520%0.6
Tue 21 Apr, 202616.000%215.5066.67%1.67
Mon 20 Apr, 202613.7550%270.900%1
Fri 17 Apr, 202611.00-270.90-1.5
Thu 16 Apr, 202638.05-343.85--
Wed 15 Apr, 202638.05-343.85--
Mon 13 Apr, 202638.05-343.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.35-400.75--
Thu 23 Apr, 202613.35-400.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.7513.64%189.750%0.64
Thu 23 Apr, 202639.65120%189.7533.33%0.73
Wed 22 Apr, 202616.9511.11%250.000%1.2
Tue 21 Apr, 20267.200%250.009.09%1.33
Mon 20 Apr, 20267.750%326.500%1.22
Fri 17 Apr, 20267.7550%326.500%1.22
Thu 16 Apr, 20265.70-326.50-1.83
Wed 01 Apr, 202631.75-376.90--
Mon 30 Mar, 202631.75-376.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.35-437.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202630.000%288.000%0.67
Thu 23 Apr, 202630.0050%288.000%0.67
Wed 22 Apr, 20268.000%288.000%1
Tue 21 Apr, 20268.00-288.00-1
Wed 01 Apr, 202626.40-410.85--
Mon 30 Mar, 202626.40-410.85--
Fri 27 Mar, 202626.40-410.85--
Wed 25 Mar, 202626.40-410.85--
Tue 24 Mar, 202626.40-410.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.5075%249.450%0.57
Thu 23 Apr, 202623.40-260.0033.33%1
Wed 22 Apr, 202621.85-287.00--
Wed 01 Apr, 202621.85-445.65--
Mon 30 Mar, 202621.85-445.65--
Fri 27 Mar, 202621.85-445.65--
Wed 25 Mar, 202621.85-445.65--
Tue 24 Mar, 202621.85-445.65--
Mon 23 Mar, 202621.85-445.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202619.50-2.7%481.15--
Thu 23 Apr, 202617.20-481.15--
Wed 01 Apr, 202618.00-481.15--
Mon 30 Mar, 202618.00-481.15--
Fri 27 Mar, 202618.00-481.15--
Wed 25 Mar, 202618.00-481.15--
Tue 24 Mar, 202618.00-481.15--
Mon 23 Mar, 202618.00-481.15--
Fri 20 Mar, 202618.00-481.15--
Date CE CE OI PE PE OI PUT CALL Ratio

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026120.000%90.000%0.43
Thu 23 Apr, 2026120.000%90.00-62.5%0.43
Wed 22 Apr, 202634.750%112.000%1.14
Tue 21 Apr, 202634.750%112.00166.67%1.14
Mon 20 Apr, 202634.750%146.00-0.43
Fri 17 Apr, 202634.7575%191.85--
Thu 16 Apr, 202640.000%191.850%-
Wed 15 Apr, 202640.00-178.50-0.5
Mon 13 Apr, 202634.40-263.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202674.80-180.75--
Thu 23 Apr, 202674.80-180.75--
Wed 22 Apr, 202674.80-180.75--
Tue 21 Apr, 202674.80-180.75--
Mon 20 Apr, 202674.80-180.75--
Fri 17 Apr, 202674.80-180.75--
Thu 16 Apr, 202674.80-180.750%-
Wed 15 Apr, 202674.80-197.150%-
Mon 13 Apr, 202674.80-197.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202642.80-232.45--
Thu 23 Apr, 202642.80-232.45--
Wed 22 Apr, 202642.80-232.45--
Tue 21 Apr, 202642.80-232.45--
Mon 20 Apr, 202642.80-232.45--
Fri 17 Apr, 202642.80-232.45--
Thu 16 Apr, 202642.80-232.45--
Wed 15 Apr, 202642.80-232.45--
Mon 13 Apr, 202642.80-232.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026148.000%69.0558.33%4.75
Thu 23 Apr, 2026128.000%60.3571.43%3
Wed 22 Apr, 2026104.150%80.000%1.75
Tue 21 Apr, 202656.000%80.0075%1.75
Mon 20 Apr, 202656.0033.33%112.00100%1
Fri 17 Apr, 202662.500%135.000%0.67
Thu 16 Apr, 202662.500%135.000%0.67
Wed 15 Apr, 202662.5050%135.00100%0.67
Mon 13 Apr, 202635.000%165.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202692.950%202.75--
Thu 23 Apr, 202692.950%202.75--
Wed 22 Apr, 202692.950%202.75--
Tue 21 Apr, 202692.9550%202.75--
Mon 20 Apr, 202693.75-202.75--
Fri 17 Apr, 202652.65-202.75--
Thu 16 Apr, 202652.65-202.75--
Wed 15 Apr, 202652.65-202.75--
Mon 13 Apr, 202652.65-202.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026178.050%171.65--
Thu 23 Apr, 2026143.800%171.65--
Wed 22 Apr, 202667.150%171.65--
Tue 21 Apr, 202667.150%171.65--
Mon 20 Apr, 202667.150%171.65--
Fri 17 Apr, 202667.150%171.65--
Thu 16 Apr, 202667.150%171.65--
Wed 15 Apr, 202667.150%171.65--
Mon 13 Apr, 202667.150%171.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202664.40-174.95--
Thu 23 Apr, 202664.40-174.95--
Wed 22 Apr, 202664.40-174.95--
Tue 21 Apr, 202664.40-174.95--
Mon 20 Apr, 202664.40-174.95--
Fri 17 Apr, 202664.40-174.95--
Thu 16 Apr, 202664.40-174.95--
Wed 15 Apr, 202664.40-174.95--
Mon 13 Apr, 202664.40-174.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026118.00-148.40--
Thu 23 Apr, 2026118.00-148.40--
Wed 22 Apr, 2026118.00-148.40--
Tue 21 Apr, 2026118.00-148.40--
Mon 20 Apr, 2026118.00-148.40--
Fri 17 Apr, 2026118.00-148.40--
Thu 16 Apr, 2026118.00-148.40--
Wed 15 Apr, 2026118.00-148.40--
Mon 13 Apr, 2026118.00-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026210.00-37.20-8
Thu 23 Apr, 202678.10-149.10--
Wed 22 Apr, 202678.10-149.10--
Tue 21 Apr, 202678.10-149.10--
Mon 20 Apr, 202678.10-149.10--
Fri 17 Apr, 202678.10-149.10--
Thu 16 Apr, 202678.10-149.10--
Wed 15 Apr, 202678.10-149.10--
Mon 13 Apr, 202678.10-149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026135.90-126.95--
Thu 23 Apr, 2026135.90-126.95--
Wed 22 Apr, 2026135.90-126.95--
Tue 21 Apr, 2026135.90-126.95--
Mon 20 Apr, 2026135.90-126.95--
Fri 17 Apr, 2026135.90-126.95--
Thu 16 Apr, 2026135.90-126.95--
Wed 15 Apr, 2026135.90-126.95--
Mon 13 Apr, 2026135.90-126.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202693.95-125.35--
Thu 23 Apr, 202693.95-125.35--
Wed 22 Apr, 202693.95-125.35--
Tue 21 Apr, 202693.95-125.35--
Mon 20 Apr, 202693.95-125.35--
Fri 17 Apr, 202693.95-125.35--
Thu 16 Apr, 202693.95-125.35--
Wed 15 Apr, 202693.95-125.35--
Mon 13 Apr, 202693.95-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026155.70-107.40--
Thu 23 Apr, 2026155.70-107.40--
Wed 22 Apr, 2026155.70-107.40--
Tue 21 Apr, 2026155.70-107.40--
Mon 20 Apr, 2026155.70-107.40--
Fri 17 Apr, 2026155.70-107.40--
Thu 16 Apr, 2026155.70-107.40--
Wed 15 Apr, 2026155.70-107.40--
Mon 13 Apr, 2026155.70-107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026111.95-103.85--
Thu 23 Apr, 2026111.95-103.85--
Wed 22 Apr, 2026111.95-103.85--
Tue 21 Apr, 2026111.95-103.85--
Mon 20 Apr, 2026111.95-103.85--
Fri 17 Apr, 2026111.95-103.85--
Thu 16 Apr, 2026111.95-103.85--
Wed 15 Apr, 2026111.95-103.85--
Mon 13 Apr, 2026111.95-103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026177.40-23.0058.33%-
Thu 23 Apr, 2026177.40-18.9550%-
Wed 22 Apr, 2026177.40-18.350%-
Tue 21 Apr, 2026177.40-24.0060%-
Mon 20 Apr, 2026177.40-49.250%-
Fri 17 Apr, 2026177.40-49.250%-
Thu 16 Apr, 2026177.40-49.25150%-
Wed 15 Apr, 2026177.40-67.500%-
Mon 13 Apr, 2026177.40-67.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026132.35-84.65--
Thu 23 Apr, 2026132.35-84.65--
Wed 22 Apr, 2026132.35-84.65--
Tue 21 Apr, 2026132.35-84.65--
Mon 20 Apr, 2026132.35-84.65--
Fri 17 Apr, 2026132.35-84.65--
Thu 16 Apr, 2026132.35-84.65--
Wed 15 Apr, 2026132.35-84.65--
Mon 13 Apr, 2026132.35-84.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026201.00-74.00--
Thu 23 Apr, 2026201.00-74.00--
Wed 22 Apr, 2026201.00-74.00--
Tue 21 Apr, 2026201.00-74.00--
Mon 20 Apr, 2026201.00-74.00--
Fri 17 Apr, 2026201.00-74.00--
Thu 16 Apr, 2026201.00-74.00--
Wed 15 Apr, 2026201.00-74.00--
Mon 13 Apr, 2026201.00-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026187.40-67.75--
Thu 23 Apr, 2026187.40-67.75--
Wed 22 Apr, 2026187.40-67.75--
Tue 21 Apr, 2026187.40-67.75--
Mon 20 Apr, 2026187.40-67.75--
Fri 17 Apr, 2026187.40-67.75--
Thu 16 Apr, 2026187.400%67.75--
Wed 15 Apr, 2026215.65-67.75--
Mon 13 Apr, 2026155.00-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026210.70-60.15--
Thu 23 Apr, 2026210.70-60.15--
Wed 22 Apr, 2026210.70-60.15--
Tue 21 Apr, 2026210.70-60.15--
Mon 20 Apr, 2026210.70-60.15--
Fri 17 Apr, 2026210.70-60.15--
Thu 16 Apr, 2026210.700%60.15--
Wed 15 Apr, 2026231.50-60.15--
Mon 13 Apr, 2026226.45-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026396.30-28.57%11.00-23.08%1
Thu 23 Apr, 2026364.2027.27%10.500%0.93
Wed 22 Apr, 2026345.05266.67%10.208.33%1.18
Tue 21 Apr, 2026268.000%11.00-7.69%4
Mon 20 Apr, 2026268.00-19.7030%4.33
Fri 17 Apr, 2026180.05-22.0042.86%-
Thu 16 Apr, 2026180.05-28.0075%-
Wed 15 Apr, 2026180.05-27.00300%-
Mon 13 Apr, 2026180.05-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026261.95-48.25--
Thu 23 Apr, 2026261.95-48.25--
Wed 22 Apr, 2026261.95-48.25--
Tue 21 Apr, 2026261.95-48.25--
Mon 20 Apr, 2026261.95-48.25--
Fri 17 Apr, 2026261.95-48.25--
Thu 16 Apr, 2026261.950%48.25--
Wed 15 Apr, 2026265.45-48.25--
Mon 13 Apr, 2026253.90-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026207.40-41.00--
Thu 23 Apr, 2026207.40-41.00--
Wed 22 Apr, 2026207.40-41.00--
Tue 21 Apr, 2026207.40-41.00--
Mon 20 Apr, 2026207.40-41.00--
Fri 17 Apr, 2026207.40-41.00--
Thu 16 Apr, 2026207.40-41.00--
Wed 15 Apr, 2026207.40-41.00--
Mon 13 Apr, 2026207.40-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026282.95-37.95--
Thu 23 Apr, 2026282.95-37.95--
Wed 22 Apr, 2026282.95-37.95--
Tue 21 Apr, 2026282.95-37.95--
Mon 20 Apr, 2026282.95-37.95--
Fri 17 Apr, 2026282.95-37.95--
Thu 16 Apr, 2026282.95-37.95--
Wed 15 Apr, 2026282.95-37.95--
Mon 13 Apr, 2026282.95-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026438.150%30.80--
Thu 23 Apr, 2026438.15200%30.80--
Wed 22 Apr, 2026321.100%30.80--
Tue 21 Apr, 2026321.100%30.80--
Mon 20 Apr, 2026321.100%30.80--
Fri 17 Apr, 2026321.10-30.80--
Thu 16 Apr, 2026236.75-30.80--
Wed 15 Apr, 2026236.75-30.80--
Mon 13 Apr, 2026236.75-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026313.70-29.35--
Thu 23 Apr, 2026313.70-29.35--
Wed 22 Apr, 2026313.70-29.35--
Tue 21 Apr, 2026313.70-29.35--
Mon 20 Apr, 2026313.70-29.35--
Fri 17 Apr, 2026313.70-29.35--
Thu 16 Apr, 2026313.70-29.35--
Wed 15 Apr, 2026313.70-29.35--
Mon 13 Apr, 2026313.70-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026268.10-22.60--
Thu 23 Apr, 2026268.10-22.60--
Wed 22 Apr, 2026268.10-22.60--
Tue 21 Apr, 2026268.10-22.60--
Mon 20 Apr, 2026268.10-22.60--
Fri 17 Apr, 2026268.10-22.60--
Thu 16 Apr, 2026268.10-22.60--
Wed 15 Apr, 2026268.10-22.60--
Mon 13 Apr, 2026268.10-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026345.95-22.25--
Thu 23 Apr, 2026345.95-22.25--
Wed 22 Apr, 2026345.95-22.25--
Tue 21 Apr, 2026345.95-22.25--
Mon 20 Apr, 2026345.95-22.25--
Fri 17 Apr, 2026345.95-22.25--
Thu 16 Apr, 2026345.95-22.25--
Wed 15 Apr, 2026345.95-22.25--
Mon 13 Apr, 2026345.95-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026379.55-16.55--
Thu 23 Apr, 2026379.55-16.55--
Wed 22 Apr, 2026379.55-16.55--
Tue 21 Apr, 2026379.55-16.55--
Mon 20 Apr, 2026379.55-16.55--
Fri 17 Apr, 2026379.55-16.55--
Thu 16 Apr, 2026379.55-16.55--
Wed 15 Apr, 2026379.55-16.55--
Mon 13 Apr, 2026379.55-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026414.40-12.00--
Thu 23 Apr, 2026414.40-12.00--
Wed 22 Apr, 2026414.40-12.00--
Tue 21 Apr, 2026414.40-12.00--
Mon 20 Apr, 2026414.40-12.00--
Fri 17 Apr, 2026414.40-12.00--
Thu 16 Apr, 2026414.40-12.00--
Wed 15 Apr, 2026414.40-12.00--
Mon 13 Apr, 2026414.40-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026486.90-5.85--
Mon 30 Mar, 2026486.90-5.85--
Fri 27 Mar, 2026486.90-5.85--
Wed 25 Mar, 2026486.90-5.85--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top