MANKIND 2600 PE (PUT) 26 May 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2600 PE is trading at ₹ 117.00 on 3:30pm 22 Fri May 2026

Option of MANKIND 2600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 114.54 - Current price of MANKIND 2600 PE is higher than this average.
30 minute average: ₹ 112.16 - Current price of MANKIND 2600 PE is higher than this average.
Hourly average: ₹ 113.52 - Current price of MANKIND 2600 PE is higher than this average.
Day open: ₹ 108.00
Day range: 89.65 - 119.10
Open Interest: 25650 (25.65 K)

Munafa Value: 70 - This score indicates that the option of MANKIND 2600 PE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2479.400 as on 22 Fri May 3:45pm
Day open: 2530.000 Range: 2472.300 to 2596.000

Option Price: MANKIND PE 2600 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	117.00	25650	108.00	119.10	89.65
3:29pm	117.00	25650	108.00	119.10	89.65
3:28pm	117.00	25650	108.00	119.10	89.65
3:27pm	117.00	25650	108.00	119.10	89.65
3:26pm	117.00	25650	108.00	119.10	89.65
3:24pm	117.00	25650	108.00	119.10	89.65
3:23pm	117.00	25650	108.00	119.10	89.65
3:22pm	108.80	25650	108.00	119.10	89.65
3:21pm	108.80	25650	108.00	119.10	89.65
3:20pm	108.80	25650	108.00	119.10	89.65

option chart MANKIND PE 2600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2600 PE PUT today?: Premium of MANKIND 2600 PE is 113.30 on 22 May 2026 PUT opened at 108.00 and traded inside a Low-High range of 89.65-119.10 today. Please click here table for more current prices.
What is open interest of MANKIND 2600 PUT PE today?: Open Interest of MANKIND 2600 PE is 25200 today. This has changed -6300.00 from previous day.
What is underlying price of MANKIND 2600 PE PUT today?: Underlying price of MANKIND 2600 PE PUT is 2479.40 today.
What is lot size of MANKIND 2600 PUT PE today?: Lot size of MANKIND 2600 PUT PE is 225.00
Is MANKIND 2600 PE PUT ITM or OTM or ATM?: MANKIND 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2600 PE (PUT) 26 May 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2479.40

MANKIND PUT PE available options strikes

MANKIND PE 2360 strike, MANKIND PE 2380 strike, MANKIND PE 2400 strike, MANKIND PE 2420 strike, MANKIND PE 2440 strike, MANKIND PE 2460 strike, MANKIND PE 2480 strike, MANKIND PE 2500 strike, MANKIND PE 2520 strike, MANKIND PE 2540 strike, MANKIND PE 2560 strike, MANKIND PE 2580 strike, MANKIND PE 2600 strike, All CE , All PE

MANKIND 2600 PUT PE available expiry dates

MANKIND 26 May 2026 expiry MANKIND 30 Jun 2026 expiry MANKIND 28 Jul 2026 expiry

MANKIND 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 113.30 on 22 May 2026
PUT opened at 108.00 and traded inside a Low-High range of 89.65-119.10 as on 22 Fri May 2026

The underlying equity is trading at 2479.40 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2600 is 25,200

Munafa analysis MANKIND 2600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2479.40	113.30	108.00	119.10	89.65	22	5,670,000	-20%
21 Thu May	2514.10	92.35	35.00	100.00	25.50	89	7,087,500	-41.4%
20 Wed May	2583.90	48.70	121.70	129.80	41.10	-57	12,099,375	1305.9%
19 Tue May	2492.60	115.90	126.50	126.50	107.55	-11	860,625	466.7%
18 Mon May	2495.70	131.40	0.00	0.00	0.00	0	151,875	0%
15 Fri May	2503.00	131.40	130.00	132.00	130.00	-23	151,875	200%

Charts for MANKIND 2600 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis