MANKIND 2340 CE (CALL) 26 May 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2340 CE is trading at ₹ 153.25 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 153.19 - Current price of MANKIND 2340 CE is higher than this average.
30 minute average: ₹ 152.83 - Current price of MANKIND 2340 CE is higher than this average.
Hourly average: ₹ 155.28 - Current price of MANKIND 2340 CE is lower than this average.
Day open: ₹ 153.25
Day range: 153.25 - 153.25
Open Interest: 14175 (14.175 K)

Munafa Value: 60 - This score indicates that the option of MANKIND 2340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2479.400 as on 22 Fri May 3:45pm
Day open: 2530.000 Range: 2472.300 to 2596.000

Option Price: MANKIND CE 2340 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	153.25	14175	153.25	153.25	153.25
3:29pm	153.25	14175	153.25	153.25	153.25
3:28pm	153.25	14175	153.25	153.25	153.25
3:27pm	153.25	14175	153.25	153.25	153.25
3:26pm	153.25	14175	153.25	153.25	153.25
3:25pm	153.25	14175	153.25	153.25	153.25
3:24pm	153.25	14175	153.25	153.25	153.25
3:23pm	153.25	14175	153.25	153.25	153.25
3:22pm	153.25	14175	0.00	0.00	0.00
3:21pm	152.65	14175	0.00	0.00	0.00

option chart MANKIND CE 2340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2340 CE CALL today?: Premium of MANKIND 2340 CE is 153.25 on 22 May 2026 CALL opened at 153.25 and traded inside a Low-High range of 153.25-153.25 today. Please click here table for more current prices.
What is open interest of MANKIND 2340 CALL CE today?: Open Interest of MANKIND 2340 CE is 14400 today. This has changed 225.00 from previous day.
What is underlying price of MANKIND 2340 CE CALL today?: Underlying price of MANKIND 2340 CE CALL is 2479.40 today.
What is lot size of MANKIND 2340 CALL CE today?: Lot size of MANKIND 2340 CALL CE is 225.00
Is MANKIND 2340 CE CALL ITM or OTM or ATM?: MANKIND 2340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2340 CE (CALL) 26 May 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2479.40

MANKIND CALL CE available options strikes

MANKIND CE 2360 strike, MANKIND CE 2380 strike, MANKIND CE 2400 strike, MANKIND CE 2420 strike, MANKIND CE 2440 strike, MANKIND CE 2460 strike, MANKIND CE 2480 strike, MANKIND CE 2500 strike, MANKIND CE 2520 strike, MANKIND CE 2540 strike, MANKIND CE 2560 strike, MANKIND CE 2580 strike, MANKIND CE 2600 strike, All CE , All PE

MANKIND 2340 CALL CE available expiry dates

MANKIND 26 May 2026 expiry MANKIND 30 Jun 2026 expiry MANKIND 28 Jul 2026 expiry

MANKIND 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 153.25 on 22 May 2026
CALL opened at 153.25 and traded inside a Low-High range of 153.25-153.25 as on 22 Fri May 2026

The underlying equity is trading at 2479.40 which means that CALL of strike 2340 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2340 is 14,400

Price action analysis of 2340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2479.40	153.25	153.25	153.25	153.25	0	3,240,000	1.6%
21 Thu May	2514.10	152.65	0.00	0.00	0.00	0	3,189,375	0%
20 Wed May	2583.90	152.65	0.00	0.00	0.00	0	3,189,375	0%
19 Tue May	2492.60	152.65	0.00	0.00	0.00	0	3,189,375	0%
18 Mon May	2495.70	152.65	139.05	155.55	138.60	-1	3,189,375	14.5%
15 Fri May	2503.00	154.50	167.60	179.00	147.85	24	2,784,375	-5.2%

Charts for MANKIND 2340 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis