ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MANKIND SPOT Price: 2479.40 as on 22 May, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2639.6
Target up: 2559.5
Target up: 2537.7
Target up: 2515.9
Target down: 2435.8
Target down: 2414
Target down: 2392.2

Date Close Open High Low Volume
22 Fri May 20262479.402530.002596.002472.300.68 M
21 Thu May 20262514.102613.002638.602497.701.81 M
20 Wed May 20262583.902501.002625.002500.004.09 M
19 Tue May 20262492.602504.002549.902470.000.57 M
18 Mon May 20262495.702507.102513.002467.000.31 M
15 Fri May 20262503.002477.002534.902449.301.12 M
14 Thu May 20262462.202417.002474.502417.000.5 M
13 Wed May 20262407.602362.002455.902352.100.6 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2460 2300 2200 2540

Put to Call Ratio (PCR) has decreased for strikes: 2900 2580 2520 2500

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.80-94.10300%-
Thu 21 May, 202624.80-90.000%-
Wed 20 May, 202624.80-75.50--
Tue 19 May, 202624.80-454.55--
Mon 18 May, 202624.80-454.55--
Fri 15 May, 202624.80-454.55--
Thu 14 May, 202624.80-454.55--
Wed 13 May, 202624.80-454.55--
Tue 12 May, 202624.80-454.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202698.5554.13%103.15-2.08%0.56
Thu 21 May, 2026111.602.83%97.2517.07%0.88
Wed 20 May, 2026147.906%81.55228%0.77
Tue 19 May, 2026100.60104.08%148.4019.05%0.25
Mon 18 May, 202691.40104.17%141.55-0.43
Fri 15 May, 202697.009.09%263.60--
Thu 14 May, 202686.2057.14%263.60--
Wed 13 May, 202666.2540%263.60--
Tue 12 May, 2026100.000%263.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202690.0065.22%105.650%0.89
Thu 21 May, 2026103.4543.75%105.65-1.48
Wed 20 May, 2026152.3045.45%218.20--
Tue 19 May, 202659.050%218.20--
Mon 18 May, 202659.050%218.20--
Fri 15 May, 202659.050%218.20--
Thu 14 May, 202659.050%218.20--
Wed 13 May, 202659.050%218.20--
Tue 12 May, 202659.050%218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202678.0010%102.000%0.05
Thu 21 May, 202691.7553.85%102.000%0.05
Wed 20 May, 2026135.00-102.00-0.08
Tue 19 May, 202644.00-294.30--
Mon 18 May, 202644.00-294.30--
Fri 15 May, 202644.00-294.30--
Thu 14 May, 202644.00-294.30--
Wed 13 May, 202644.00-294.30--
Tue 12 May, 202644.00-294.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202673.0013.64%525.55--
Thu 21 May, 202681.2015.79%525.55--
Wed 20 May, 2026114.70-525.55--
Tue 19 May, 202617.25-525.55--
Mon 18 May, 202617.25-525.55--
Fri 15 May, 202617.25-525.55--
Thu 14 May, 202617.25-525.55--
Wed 13 May, 202617.25-525.55--
Tue 12 May, 202617.25-525.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202665.507.69%148.000%0.14
Thu 21 May, 202677.9052.94%148.0033.33%0.15
Wed 20 May, 2026109.75750%128.95-0.18
Tue 19 May, 202647.850%326.35--
Mon 18 May, 202647.850%326.35--
Fri 15 May, 202647.850%326.35--
Thu 14 May, 202647.850%326.35--
Wed 13 May, 202647.850%326.35--
Tue 12 May, 202647.85-326.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202660.00-6.28%163.100%0.2
Thu 21 May, 202669.705.44%153.3525%0.19
Wed 20 May, 2026100.55249.59%129.8044.68%0.16
Tue 19 May, 202669.2545.78%216.500%0.39
Mon 18 May, 202657.80130.56%216.5034.29%0.57
Fri 15 May, 202660.0012.5%199.9045.83%0.97
Thu 14 May, 202649.7552.38%218.4041.18%0.75
Wed 13 May, 202633.852000%244.20-0.81
Tue 12 May, 202660.000%561.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202663.000%359.50--
Thu 21 May, 202663.00500%359.50--
Wed 20 May, 2026105.10-359.50--
Tue 19 May, 202630.00-359.50--
Mon 18 May, 202630.00-359.50--
Fri 15 May, 202630.00-359.50--
Thu 14 May, 202630.00-359.50--
Wed 13 May, 202630.00-359.50--
Tue 12 May, 202630.00-359.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.350%177.500%0.23
Thu 21 May, 202658.0057.89%177.500%0.23
Wed 20 May, 202681.65171.43%222.750%0.37
Tue 19 May, 202658.500%222.750%1
Mon 18 May, 202658.500%222.750%1
Fri 15 May, 202658.5075%222.7575%1
Thu 14 May, 202636.150%273.400%1
Wed 13 May, 202636.15300%273.40-1
Tue 12 May, 202644.350%598.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202645.1050%393.65--
Thu 21 May, 202646.00-393.65--
Wed 20 May, 202624.55-393.65--
Tue 19 May, 202624.55-393.65--
Mon 18 May, 202624.55-393.65--
Fri 15 May, 202624.55-393.65--
Thu 14 May, 202624.55-393.65--
Wed 13 May, 202624.55-393.65--
Tue 12 May, 202624.55-393.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202638.053.33%214.050%0.55
Thu 21 May, 202645.00-9.09%214.05-10.53%0.57
Wed 20 May, 202654.00-2.94%296.000%0.58
Tue 19 May, 202647.50100%296.000%0.56
Mon 18 May, 202638.8013.33%296.000%1.12
Fri 15 May, 202643.000%296.000%1.27
Thu 14 May, 202628.600%296.000%1.27
Wed 13 May, 202628.60-296.00-1.27
Tue 12 May, 202610.40-575.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.1542.75%240.150%0.03
Thu 21 May, 202642.85-5.48%224.15-0.04
Wed 20 May, 202664.45-428.70--
Tue 19 May, 202620.00-428.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202641.600%673.50--
Thu 21 May, 202641.600%673.50--
Wed 20 May, 202658.50500%673.50--
Tue 19 May, 202640.500%673.50--
Mon 18 May, 202640.500%673.50--
Fri 15 May, 202640.50-673.50--
Thu 14 May, 20268.00-673.50--
Wed 13 May, 20268.00-673.50--
Tue 12 May, 20268.00-673.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.20-464.50--
Thu 21 May, 202616.20-464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.5068.18%272.550%0.08
Thu 21 May, 202630.001000%272.55-0.14
Wed 20 May, 202665.000%593.05--
Tue 19 May, 202620.600%593.05--
Mon 18 May, 202625.200%593.05--
Fri 15 May, 202625.200%593.05--
Thu 14 May, 202625.20-593.05--
Wed 13 May, 20268.00-593.05--
Tue 12 May, 20268.00-593.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.10-501.00--
Thu 21 May, 202613.10-501.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.000%296.000%1.2
Thu 21 May, 202624.0025%296.000%1.2
Wed 20 May, 202621.000%270.00-1.5
Tue 19 May, 202621.0033.33%749.40--
Mon 18 May, 202615.000%749.40--
Fri 15 May, 202615.000%749.40--
Thu 14 May, 202615.000%749.40--
Wed 13 May, 202615.00-749.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.50-538.00--
Thu 21 May, 202610.50-538.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.000%339.900%0.29
Thu 21 May, 202618.7514.81%339.90-0.29
Wed 20 May, 202634.00-583.50--
Tue 19 May, 20269.60-583.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.650%382.950%0.88
Thu 21 May, 202619.25-369.30-0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.00-398.00-1
Thu 21 May, 20263.55-826.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.25150%402.000%0.2
Thu 21 May, 202617.00-402.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.95-632.45--
Thu 21 May, 20265.95-632.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.80-599.90--
Thu 21 May, 20265.80-599.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.35-903.50--
Thu 21 May, 20262.35-903.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.50-638.25--
Thu 21 May, 20264.50-638.25--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026121.807.69%82.00800%0.64
Thu 21 May, 2026125.751200%82.150%0.08
Wed 20 May, 2026175.00-82.15-1
Tue 19 May, 202663.00-234.10--
Mon 18 May, 202663.00-234.10--
Fri 15 May, 202663.00-234.10--
Thu 14 May, 202663.00-234.10--
Wed 13 May, 202663.00-234.10--
Tue 12 May, 202663.00-234.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026145.000%420.10--
Thu 21 May, 2026145.00-420.10--
Wed 20 May, 202629.60-420.10--
Tue 19 May, 202629.60-420.10--
Mon 18 May, 202629.60-420.10--
Fri 15 May, 202629.60-420.10--
Thu 14 May, 202629.60-420.10--
Wed 13 May, 202629.60-420.10--
Tue 12 May, 202629.60-420.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202674.80-62.800%-
Thu 21 May, 202674.80-62.80--
Wed 20 May, 202674.80-206.30--
Tue 19 May, 202674.80-206.30--
Mon 18 May, 202674.80-206.30--
Fri 15 May, 202674.80-206.30--
Thu 14 May, 202674.80-206.30--
Wed 13 May, 202674.80-206.30--
Tue 12 May, 202674.80-206.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026159.0050%57.2510.49%52.67
Thu 21 May, 2026225.000%55.3047.42%71.5
Wed 20 May, 2026225.00-33.33%47.10304.17%48.5
Tue 19 May, 2026128.000%90.20380%8
Mon 18 May, 2026128.000%85.05-1.67
Fri 15 May, 2026128.000%386.40--
Thu 14 May, 2026128.000%386.40--
Wed 13 May, 2026128.000%386.40--
Tue 12 May, 2026132.800%386.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202688.25-180.15--
Thu 21 May, 202688.25-180.15--
Wed 20 May, 202688.25-180.15--
Tue 19 May, 202688.25-180.15--
Mon 18 May, 202688.25-180.15--
Fri 15 May, 202688.25-180.15--
Thu 14 May, 202688.25-180.15--
Wed 13 May, 202688.25-180.15--
Tue 12 May, 202688.25-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202641.65-353.60--
Thu 21 May, 202641.65-353.60--
Wed 20 May, 202641.65-353.60--
Tue 19 May, 202641.65-353.60--
Mon 18 May, 202641.65-353.60--
Fri 15 May, 202641.65-353.60--
Thu 14 May, 202641.65-353.60--
Wed 13 May, 202641.65-353.60--
Tue 12 May, 202641.65-353.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026103.50-155.75--
Thu 21 May, 2026103.50-155.75--
Wed 20 May, 2026103.50-155.75--
Tue 19 May, 2026103.50-155.75--
Mon 18 May, 2026103.50-155.75--
Fri 15 May, 2026103.50-155.75--
Thu 14 May, 2026103.50-155.75--
Wed 13 May, 2026103.50-155.75--
Tue 12 May, 2026103.50-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202649.20-30.000%-
Thu 21 May, 202649.20-30.000%-
Wed 20 May, 202649.20-30.00-7.14%-
Tue 19 May, 202649.20-52.500%-
Mon 18 May, 202649.20-52.500%-
Fri 15 May, 202649.20-52.507.69%-
Thu 14 May, 202649.20-64.700%-
Wed 13 May, 202649.20-64.700%-
Tue 12 May, 202649.20-64.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026246.800%30.3038.55%5.23
Thu 21 May, 2026246.8015.79%29.5050.91%3.77
Wed 20 May, 2026285.00-5%24.60223.53%2.89
Tue 19 May, 2026200.000%52.8588.89%0.85
Mon 18 May, 2026200.0033.33%50.00-10%0.45
Fri 15 May, 2026227.007.14%51.8011.11%0.67
Thu 14 May, 2026153.400%82.000%0.64
Wed 13 May, 2026153.400%82.000%0.64
Tue 12 May, 2026153.401300%82.00125%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202657.80-291.15--
Thu 21 May, 202657.80-291.15--
Wed 20 May, 202657.80-291.15--
Tue 19 May, 202657.80-291.15--
Mon 18 May, 202657.80-291.15--
Fri 15 May, 202657.80-291.15--
Thu 14 May, 202657.80-291.15--
Wed 13 May, 202657.80-291.15--
Tue 12 May, 202657.80-291.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026282.150%21.00-4.55%14
Thu 21 May, 2026282.150%21.70-13.73%14.67
Wed 20 May, 2026228.000%17.456.25%17
Tue 19 May, 2026228.000%34.850%16
Mon 18 May, 2026228.00-34.852300%16
Fri 15 May, 2026139.65-50.000%-
Thu 14 May, 2026139.65-50.00100%-
Wed 13 May, 2026139.65-44.000%-
Tue 12 May, 2026139.65-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202667.50-261.60--
Thu 21 May, 202667.50-261.60--
Wed 20 May, 202667.50-261.60--
Tue 19 May, 202667.50-261.60--
Mon 18 May, 202667.50-261.60--
Fri 15 May, 202667.50-261.60--
Thu 14 May, 202667.50-261.60--
Wed 13 May, 202667.50-261.60--
Tue 12 May, 202667.50-261.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026160.70-94.15--
Thu 21 May, 2026160.70-94.15--
Wed 20 May, 2026160.70-94.15--
Tue 19 May, 2026160.70-94.15--
Mon 18 May, 2026160.70-94.15--
Fri 15 May, 2026160.70-94.15--
Thu 14 May, 2026160.70-94.15--
Wed 13 May, 2026160.70-94.15--
Tue 12 May, 2026160.70-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026312.7033.33%14.1064.29%17.25
Thu 21 May, 2026389.050%13.607.69%14
Wed 20 May, 2026389.050%13.3050%13
Tue 19 May, 2026243.300%21.200%8.67
Mon 18 May, 2026243.300%23.35550%8.67
Fri 15 May, 2026243.300%25.0033.33%1.33
Thu 14 May, 2026243.300%42.000%1
Wed 13 May, 2026243.300%42.000%1
Tue 12 May, 2026243.30-42.0050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026183.75-77.60--
Thu 21 May, 2026183.75-77.60--
Wed 20 May, 2026183.75-77.60--
Tue 19 May, 2026183.75-77.60--
Mon 18 May, 2026183.75-77.60--
Fri 15 May, 2026183.75-77.60--
Thu 14 May, 2026183.75-77.60--
Wed 13 May, 2026183.75-77.60--
Tue 12 May, 2026183.75-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202691.30-10.00--
Thu 21 May, 202691.30-206.80--
Wed 20 May, 202691.30-206.80--
Tue 19 May, 202691.30-206.80--
Mon 18 May, 202691.30-206.80--
Fri 15 May, 202691.30-206.80--
Thu 14 May, 202691.30-206.80--
Wed 13 May, 202691.30-206.80--
Tue 12 May, 202691.30-206.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026208.80-63.05--
Thu 21 May, 2026208.80-63.05--
Wed 20 May, 2026208.80-63.05--
Tue 19 May, 2026208.80-63.05--
Mon 18 May, 2026208.80-63.05--
Fri 15 May, 2026208.80-63.05--
Thu 14 May, 2026208.80-63.05--
Wed 13 May, 2026208.80-63.05--
Tue 12 May, 2026208.80-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026105.45-15.000%-
Thu 21 May, 2026105.45-15.000%-
Wed 20 May, 2026105.45-15.000%-
Tue 19 May, 2026105.45-15.000%-
Mon 18 May, 2026105.45-15.000%-
Fri 15 May, 2026105.45-15.00-37.5%-
Thu 14 May, 2026105.45-37.450%-
Wed 13 May, 2026105.45-37.450%-
Tue 12 May, 2026105.45-37.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026356.350%10.000%2
Thu 21 May, 2026356.350%10.000%2
Wed 20 May, 2026356.350%10.006.67%2
Tue 19 May, 2026356.350%14.000%1.88
Mon 18 May, 2026356.350%14.00-6.25%1.88
Fri 15 May, 2026356.350%14.00-5.88%2
Thu 14 May, 2026356.350%15.006.25%2.13
Wed 13 May, 2026356.350%20.006.67%2
Tue 12 May, 2026356.350%17.950%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026121.25-158.20--
Thu 21 May, 2026121.25-158.20--
Wed 20 May, 2026121.25-158.20--
Tue 19 May, 2026121.25-158.20--
Mon 18 May, 2026121.25-158.20--
Fri 15 May, 2026121.25-158.20--
Thu 14 May, 2026121.25-158.20--
Wed 13 May, 2026121.25-158.20--
Tue 12 May, 2026121.25-158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026264.65-39.75--
Thu 21 May, 2026264.65-39.75--
Wed 20 May, 2026264.65-39.75--
Tue 19 May, 2026264.65-39.75--
Mon 18 May, 2026264.65-39.75--
Fri 15 May, 2026264.65-39.75--
Thu 14 May, 2026264.65-39.75--
Wed 13 May, 2026264.65-39.75--
Tue 12 May, 2026264.65-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026138.80-136.45--
Thu 21 May, 2026138.80-136.45--
Wed 20 May, 2026138.80-136.45--
Tue 19 May, 2026138.80-136.45--
Mon 18 May, 2026138.80-136.45--
Fri 15 May, 2026138.80-136.45--
Thu 14 May, 2026138.80-136.45--
Wed 13 May, 2026138.80-136.45--
Tue 12 May, 2026138.80-136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026295.25-30.70--
Thu 21 May, 2026295.25-30.70--
Wed 20 May, 2026295.25-30.70--
Tue 19 May, 2026295.25-30.70--
Mon 18 May, 2026295.25-30.70--
Fri 15 May, 2026295.25-30.70--
Thu 14 May, 2026295.25-30.70--
Wed 13 May, 2026295.25-30.70--
Tue 12 May, 2026295.25-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026158.10-10.000%-
Thu 21 May, 2026158.10-10.000%-
Wed 20 May, 2026158.10-10.000%-
Tue 19 May, 2026158.10-10.0033.33%-
Mon 18 May, 2026158.10-24.000%-
Fri 15 May, 2026158.10-24.000%-
Thu 14 May, 2026158.10-24.000%-
Wed 13 May, 2026158.10-24.000%-
Tue 12 May, 2026158.10-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026179.20-98.30--
Thu 21 May, 2026179.20-98.30--
Wed 20 May, 2026179.20-98.30--
Tue 19 May, 2026179.20-98.30--
Mon 18 May, 2026179.20-98.30--
Fri 15 May, 2026179.20-98.30--
Thu 14 May, 2026179.20-98.30--
Wed 13 May, 2026179.20-98.30--
Tue 12 May, 2026179.20-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026202.15-4.500%-
Thu 21 May, 2026202.15-4.500%-
Wed 20 May, 2026202.15-4.500%-
Tue 19 May, 2026202.15-4.500%-
Mon 18 May, 2026202.15-4.50-20%-
Fri 15 May, 2026202.15-6.100%-
Thu 14 May, 2026202.15-6.10-6.25%-
Wed 13 May, 2026202.15-11.000%-
Tue 12 May, 2026202.15-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026226.90-67.45--
Tue 28 Apr, 2026226.90-67.45--
Mon 27 Apr, 2026226.90-67.45--
Fri 24 Apr, 2026226.90-67.45--
Thu 23 Apr, 2026226.90-67.45--
Wed 22 Apr, 2026226.90-67.45--
Tue 21 Apr, 2026226.90-67.45--
Mon 20 Apr, 2026226.90-67.45--
Fri 17 Apr, 2026226.90-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026253.55-54.80--
Tue 28 Apr, 2026253.55-54.80--
Mon 27 Apr, 2026253.55-54.80--
Fri 24 Apr, 2026253.55-54.80--
Thu 23 Apr, 2026253.55-54.80--
Wed 22 Apr, 2026253.55-54.80--
Tue 21 Apr, 2026253.55-54.80--
Mon 20 Apr, 2026253.55-54.80--
Fri 17 Apr, 2026253.55-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026281.90-43.85--
Tue 28 Apr, 2026281.90-43.85--
Mon 27 Apr, 2026281.90-43.85--
Fri 24 Apr, 2026281.90-43.85--
Thu 23 Apr, 2026281.90-43.85--
Wed 22 Apr, 2026281.90-43.85--
Tue 21 Apr, 2026281.90-43.85--
Mon 20 Apr, 2026281.90-43.85--
Fri 17 Apr, 2026281.90-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026311.75-34.40--
Tue 28 Apr, 2026311.75-34.40--
Mon 27 Apr, 2026311.75-34.40--
Fri 24 Apr, 2026311.75-34.40--
Thu 23 Apr, 2026311.75-34.40--
Wed 22 Apr, 2026311.75-34.40--
Tue 21 Apr, 2026311.75-34.40--
Mon 20 Apr, 2026311.75-34.40--
Fri 17 Apr, 2026311.75-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026376.05-20.15--
Tue 28 Apr, 2026376.05-20.15--
Mon 27 Apr, 2026376.05-20.15--
Fri 24 Apr, 2026376.05-20.15--
Thu 23 Apr, 2026376.05-20.15--
Wed 22 Apr, 2026376.05-20.15--
Tue 21 Apr, 2026376.05-20.15--
Mon 20 Apr, 2026376.05-20.15--
Fri 17 Apr, 2026376.05-20.15--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top