ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MANKIND SPOT Price: 2364.10 as on 17 Jun, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2394.57
Target up: 2386.95
Target up: 2379.33
Target up: 2365.97
Target down: 2358.35
Target down: 2350.73
Target down: 2337.37

Date Close Open High Low Volume
17 Wed Jun 20262364.102352.602381.202352.600.16 M
16 Tue Jun 20262356.202368.002401.302340.700.28 M
15 Mon Jun 20262380.302410.002410.002355.900.4 M
12 Fri Jun 20262381.102419.002419.002368.100.29 M
11 Thu Jun 20262372.702351.102409.002350.500.28 M
10 Wed Jun 20262376.202399.002410.602366.000.36 M
09 Tue Jun 20262391.002380.002397.702359.000.31 M
08 Mon Jun 20262357.402325.102381.702299.000.29 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2240 2340 2200

Put to Call Ratio (PCR) has decreased for strikes: 2420 2380 2400 2440

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202643.752.68%49.202.13%0.45
Tue 16 Jun, 202638.854.58%56.45-2.08%0.46
Mon 15 Jun, 202653.404.8%49.1017.07%0.49
Fri 12 Jun, 202659.95-10.71%51.253.14%0.44
Thu 11 Jun, 202661.650.48%60.00-1.24%0.38
Wed 10 Jun, 202666.200%63.703.87%0.39
Tue 09 Jun, 202681.60-5.64%54.252.65%0.37
Mon 08 Jun, 202668.95203.42%78.45122.06%0.34
Fri 05 Jun, 202658.90-6.41%84.20-2.86%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202635.554.33%61.05-0.58%0.49
Tue 16 Jun, 202630.75-6.43%70.50-13.5%0.52
Mon 15 Jun, 202643.55-3.77%59.209.89%0.56
Fri 12 Jun, 202649.75-2.11%62.75-3.19%0.49
Thu 11 Jun, 202650.75-4.89%70.305.62%0.5
Wed 10 Jun, 202656.404.72%73.057.55%0.45
Tue 09 Jun, 202670.102.56%62.80-3.22%0.43
Mon 08 Jun, 202659.6069.63%89.0046.78%0.46
Fri 05 Jun, 202651.30-5.19%90.000.43%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202628.253.92%75.60-2.7%0.34
Tue 16 Jun, 202626.006.25%73.000%0.36
Mon 15 Jun, 202636.556.67%73.002.78%0.39
Fri 12 Jun, 202641.35-7.22%76.0556.52%0.4
Thu 11 Jun, 202642.7024.36%82.350%0.24
Wed 10 Jun, 202648.2036.84%102.400%0.29
Tue 09 Jun, 202660.803.64%102.400%0.4
Mon 08 Jun, 202652.307.84%102.404.55%0.42
Fri 05 Jun, 202644.05-1.92%103.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202623.059.84%102.950%0.19
Tue 16 Jun, 202621.6512.96%102.955.56%0.21
Mon 15 Jun, 202629.5544.64%81.852.86%0.22
Fri 12 Jun, 202634.0055.56%95.350%0.31
Thu 11 Jun, 202636.30-10%95.359.38%0.49
Wed 10 Jun, 202639.65-2.44%113.950%0.4
Tue 09 Jun, 202652.55-7.87%113.950%0.39
Mon 08 Jun, 202643.8512.66%113.95-5.88%0.36
Fri 05 Jun, 202638.45-3.66%125.653.03%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202618.90-10.2%101.700%0.43
Tue 16 Jun, 202617.357.3%101.700%0.39
Mon 15 Jun, 202624.05-0.72%101.700%0.42
Fri 12 Jun, 202627.751.47%101.70-6.56%0.41
Thu 11 Jun, 202630.602.26%130.550%0.45
Wed 10 Jun, 202635.60-6.99%130.550%0.46
Tue 09 Jun, 202644.30-7.14%130.550%0.43
Mon 08 Jun, 202638.15-4.35%130.550%0.4
Fri 05 Jun, 202631.55-1.83%130.550%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202615.104.26%171.550%0.1
Tue 16 Jun, 202614.2525.33%171.550%0.11
Mon 15 Jun, 202619.20-6.25%171.550%0.13
Fri 12 Jun, 202623.05-5.88%171.550%0.13
Thu 11 Jun, 202625.05-1.16%171.550%0.12
Wed 10 Jun, 202629.2028.36%171.550%0.12
Tue 09 Jun, 202638.55-10.67%171.550%0.15
Mon 08 Jun, 202633.008.7%171.550%0.13
Fri 05 Jun, 202628.00-9.21%171.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202611.65-11.5%146.000%0.1
Tue 16 Jun, 202611.4522.45%132.850%0.09
Mon 15 Jun, 202616.1014.42%132.850%0.11
Fri 12 Jun, 202619.058.94%132.25-1.64%0.13
Thu 11 Jun, 202620.757.92%131.600%0.14
Wed 10 Jun, 202623.7537.18%131.60-0.81%0.15
Tue 09 Jun, 202632.556.7%124.40-2.38%0.21
Mon 08 Jun, 202628.60-0.72%165.000%0.23
Fri 05 Jun, 202623.35-0.18%165.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20268.25-3.26%157.000%0.11
Tue 16 Jun, 20269.102.22%157.000%0.11
Mon 15 Jun, 202612.3012.5%157.000%0.11
Fri 12 Jun, 202614.908.11%157.000%0.13
Thu 11 Jun, 202617.05-1.33%157.000%0.14
Wed 10 Jun, 202619.952.74%157.000%0.13
Tue 09 Jun, 202627.855.8%157.000%0.14
Mon 08 Jun, 202623.9021.05%157.00-16.67%0.14
Fri 05 Jun, 202626.900%222.200%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20267.200%226.150%0.01
Tue 16 Jun, 20267.2011.9%226.150%0.01
Mon 15 Jun, 202610.1516.67%226.150%0.01
Fri 12 Jun, 202612.4083.05%226.150%0.01
Thu 11 Jun, 202613.501.72%226.150%0.02
Wed 10 Jun, 202616.60-10.77%226.150%0.02
Tue 09 Jun, 202623.40-15.58%226.150%0.02
Mon 08 Jun, 202620.3532.76%226.150%0.01
Fri 05 Jun, 202616.3523.4%226.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20265.60-0.18%525.55--
Tue 16 Jun, 20265.750.37%525.55--
Mon 15 Jun, 20268.40-0.91%525.55--
Fri 12 Jun, 20269.5535.64%525.55--
Thu 11 Jun, 202611.6039.79%525.55--
Wed 10 Jun, 202613.75-2.36%525.55--
Tue 09 Jun, 202618.853.5%525.55--
Mon 08 Jun, 202617.60-2.39%525.55--
Fri 05 Jun, 202613.60187.25%525.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.75-1.1%148.000%0.01
Tue 16 Jun, 20265.050.74%148.000%0.01
Mon 15 Jun, 20266.752.27%148.000%0.01
Fri 12 Jun, 20268.058.64%148.000%0.02
Thu 11 Jun, 20269.3059.87%148.000%0.02
Wed 10 Jun, 202612.752.7%148.000%0.03
Tue 09 Jun, 202615.5548%148.000%0.03
Mon 08 Jun, 202616.402.04%148.000%0.04
Fri 05 Jun, 202611.50113.04%148.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.3032.27%214.100%0.06
Tue 16 Jun, 20264.55-3.62%214.100%0.08
Mon 15 Jun, 20266.20-2.33%214.100%0.07
Fri 12 Jun, 20267.201.84%214.100%0.07
Thu 11 Jun, 20267.8541.96%214.100%0.07
Wed 10 Jun, 20269.30-11.79%214.100%0.1
Tue 09 Jun, 202613.45-0.48%212.100%0.09
Mon 08 Jun, 202612.9538.81%246.850%0.09
Fri 05 Jun, 20269.9511.52%246.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.55-1.64%359.50--
Tue 16 Jun, 20265.500%359.50--
Mon 15 Jun, 20265.500%359.50--
Fri 12 Jun, 20265.5010.91%359.50--
Thu 11 Jun, 20266.1017.02%359.50--
Wed 10 Jun, 202612.100%359.50--
Tue 09 Jun, 202611.2062.07%359.50--
Mon 08 Jun, 202612.00-3.33%359.50--
Fri 05 Jun, 20269.050%359.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.000%177.500%0.15
Tue 16 Jun, 20263.45-2.04%177.500%0.15
Mon 15 Jun, 20264.10-14.04%177.500%0.14
Fri 12 Jun, 20264.65-6.56%177.500%0.12
Thu 11 Jun, 20266.900%177.500%0.11
Wed 10 Jun, 20268.801.67%177.500%0.11
Tue 09 Jun, 20269.6020%177.500%0.12
Mon 08 Jun, 20269.4085.19%177.500%0.14
Fri 05 Jun, 20267.05-10%177.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.350%393.65--
Tue 16 Jun, 20264.350%393.65--
Mon 15 Jun, 20264.35-36.36%393.65--
Fri 12 Jun, 202610.150%393.65--
Thu 11 Jun, 202610.150%393.65--
Wed 10 Jun, 202610.150%393.65--
Tue 09 Jun, 202610.150%393.65--
Mon 08 Jun, 202610.150%393.65--
Fri 05 Jun, 202610.150%393.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.400%214.050%0.5
Tue 16 Jun, 20263.400%214.050%0.5
Mon 15 Jun, 20263.400%214.050%0.5
Fri 12 Jun, 20263.40-2.86%214.050%0.5
Thu 11 Jun, 20264.7512.9%214.050%0.49
Wed 10 Jun, 20266.500%214.050%0.55
Tue 09 Jun, 20266.50-22.5%214.050%0.55
Mon 08 Jun, 20267.4514.29%214.050%0.43
Fri 05 Jun, 202610.800%214.050%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.70-10.18%294.250%0.04
Tue 16 Jun, 20262.2544.87%294.250%0.04
Mon 15 Jun, 20262.95-7.14%294.250%0.05
Fri 12 Jun, 20263.00-10.64%294.250%0.05
Thu 11 Jun, 20263.854.44%294.250%0.04
Wed 10 Jun, 20263.802.27%294.250%0.04
Tue 09 Jun, 20266.00-12%294.250%0.05
Mon 08 Jun, 20266.05-0.99%294.250%0.04
Fri 05 Jun, 20264.609.19%294.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.200%330.00--
Tue 16 Jun, 20263.950%330.00--
Mon 15 Jun, 20263.950%330.00--
Fri 12 Jun, 20263.950%330.00--
Thu 11 Jun, 20263.950%330.00--
Wed 10 Jun, 20268.350%330.00--
Tue 09 Jun, 20268.350%330.000%-
Mon 08 Jun, 20268.350%365.000%0.5
Fri 05 Jun, 20268.350%365.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.20-464.50--
Tue 26 May, 202616.20-464.50--
Mon 25 May, 202616.20-464.50--
Fri 22 May, 202616.20-464.50--
Thu 21 May, 202616.20-464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.700%272.550%0.06
Tue 16 Jun, 20263.700%272.550%0.06
Mon 15 Jun, 20263.700%272.550%0.06
Fri 12 Jun, 20263.700%272.550%0.06
Thu 11 Jun, 20263.700%272.550%0.06
Wed 10 Jun, 20263.70-1.92%272.550%0.06
Tue 09 Jun, 20263.801.96%272.550%0.06
Mon 08 Jun, 20265.20155%272.550%0.06
Fri 05 Jun, 20265.855.26%272.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.200%501.00--
Tue 16 Jun, 20262.200%501.00--
Mon 15 Jun, 20262.200%501.00--
Fri 12 Jun, 20262.200%501.00--
Thu 11 Jun, 20262.200%501.00--
Wed 10 Jun, 20262.200%501.00--
Tue 09 Jun, 20262.200%--
Mon 08 Jun, 20262.200%--
Fri 05 Jun, 20262.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.907.32%422.050%0.16
Tue 16 Jun, 20261.4028.13%411.0016.67%0.17
Mon 15 Jun, 20261.603.23%296.000%0.19
Fri 12 Jun, 20261.85-20.51%296.000%0.19
Thu 11 Jun, 20261.500%296.000%0.15
Wed 10 Jun, 20261.50-2.5%296.000%0.15
Tue 09 Jun, 20261.050%296.000%0.15
Mon 08 Jun, 20261.050%296.000%0.15
Fri 05 Jun, 20261.0537.93%296.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202610.50-538.00--
Tue 26 May, 202610.50-538.00--
Mon 25 May, 202610.50-538.00--
Fri 22 May, 202610.50-538.00--
Thu 21 May, 202610.50-538.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.500%339.900%0.45
Tue 16 Jun, 20260.500%339.900%0.45
Mon 15 Jun, 20260.50-4.76%339.900%0.45
Fri 12 Jun, 20263.750%339.900%0.43
Thu 11 Jun, 20263.750%339.900%0.43
Wed 10 Jun, 20263.750%339.900%0.43
Tue 09 Jun, 20263.750%339.900%0.43
Mon 08 Jun, 20263.750%339.900%0.43
Fri 05 Jun, 20263.750%339.900%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.400%470.550%1.43
Tue 16 Jun, 20262.400%470.5542.86%1.43
Mon 15 Jun, 20262.400%382.950%1
Fri 12 Jun, 20262.400%382.950%1
Thu 11 Jun, 20262.400%382.950%1
Wed 10 Jun, 20262.400%382.950%1
Tue 09 Jun, 20262.400%382.950%1
Mon 08 Jun, 20262.400%382.950%1
Fri 05 Jun, 20262.400%382.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.00-490.200%-
Tue 16 Jun, 20262.00-490.20600%-
Mon 15 Jun, 20262.00-398.000%-
Fri 12 Jun, 20262.00-398.000%-
Thu 11 Jun, 20262.00-398.000%-
Wed 10 Jun, 20262.00-398.000%-
Tue 09 Jun, 20262.00-398.000%-
Mon 08 Jun, 20262.00-398.000%-
Fri 05 Jun, 20262.00-398.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.65-9.09%531.500%0.05
Tue 16 Jun, 20260.8015.79%531.500%0.05
Mon 15 Jun, 20260.850%402.000%0.05
Fri 12 Jun, 20260.85-13.64%402.000%0.05
Thu 11 Jun, 20261.500%402.000%0.05
Wed 10 Jun, 20261.500%402.000%0.05
Tue 09 Jun, 20261.500%402.000%0.05
Mon 08 Jun, 20261.50-4.35%402.000%0.05
Fri 05 Jun, 20261.4035.29%402.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.600%632.45--
Tue 16 Jun, 20260.600%632.45--
Mon 15 Jun, 20260.60-7.69%632.45--
Fri 12 Jun, 20261.950%632.45--
Thu 11 Jun, 20261.950%632.45--
Wed 10 Jun, 20261.950%632.45--
Tue 09 Jun, 20261.950%--
Mon 08 Jun, 20261.950%--
Fri 05 Jun, 20261.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.80-599.90--
Tue 26 May, 20265.80-599.90--
Mon 25 May, 20265.80-599.90--
Fri 22 May, 20265.80-599.90--
Thu 21 May, 20265.80-599.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.35-903.50--
Tue 26 May, 20262.35-903.50--
Mon 25 May, 20262.35-903.50--
Fri 22 May, 20262.35-903.50--
Thu 21 May, 20262.35-903.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.50-638.25--
Tue 26 May, 20264.50-638.25--
Mon 25 May, 20264.50-638.25--
Fri 22 May, 20264.50-638.25--
Thu 21 May, 20264.50-638.25--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202652.90-8.97%38.85-6.16%1.04
Tue 16 Jun, 202647.7033.03%46.957.35%1.01
Mon 15 Jun, 202663.907.92%39.7028.3%1.25
Fri 12 Jun, 202668.85-4.72%42.809.28%1.05
Thu 11 Jun, 202670.90-4.5%51.45-5.83%0.92
Wed 10 Jun, 202678.95-51.53%55.50-9.65%0.93
Tue 09 Jun, 202691.75-14.55%45.954.59%0.5
Mon 08 Jun, 202677.9038.14%67.5518.48%0.41
Fri 05 Jun, 202668.9512.14%73.50-1.08%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202664.55-2.24%30.2517%0.89
Tue 16 Jun, 202658.401.52%37.7523.46%0.75
Mon 15 Jun, 202677.950.76%35.100%0.61
Fri 12 Jun, 202687.250%35.108%0.62
Thu 11 Jun, 202687.250%41.40-1.32%0.57
Wed 10 Jun, 202687.25-2.96%45.205.56%0.58
Tue 09 Jun, 2026103.65-0.74%38.30-1.37%0.53
Mon 08 Jun, 202687.60-0.73%57.70-3.95%0.54
Fri 05 Jun, 202679.6521.24%63.95-2.56%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202695.200%25.55-5.56%0.3
Tue 16 Jun, 202695.200%31.609.09%0.31
Mon 15 Jun, 202695.200%25.15-8.33%0.29
Fri 12 Jun, 202695.20-1.71%29.80-16.28%0.31
Thu 11 Jun, 202699.050%34.5530.3%0.37
Wed 10 Jun, 202699.05-4.1%38.2532%0.28
Tue 09 Jun, 2026117.55-2.4%31.85-3.85%0.2
Mon 08 Jun, 2026102.702.46%54.200%0.21
Fri 05 Jun, 202687.85-11.59%54.2018.18%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202691.85-6.81%17.75-5.98%1.09
Tue 16 Jun, 202685.2549.2%23.3024.9%1.08
Mon 15 Jun, 2026101.95-2.09%18.853.43%1.29
Fri 12 Jun, 2026109.600%21.55-3.32%1.22
Thu 11 Jun, 2026113.000%28.252.12%1.26
Wed 10 Jun, 2026110.5011.7%31.750%1.24
Tue 09 Jun, 2026132.05-24.34%25.85-1.26%1.38
Mon 08 Jun, 2026110.90-29.6%41.558.14%1.06
Fri 05 Jun, 2026100.3027.89%45.85-0.45%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202657.80-16.900%-
Tue 16 Jun, 202657.80-16.90-9.09%-
Mon 15 Jun, 202657.80-18.300%-
Fri 12 Jun, 202657.80-18.30-10.81%-
Thu 11 Jun, 202657.80-22.1068.18%-
Wed 10 Jun, 202657.80-25.00-8.33%-
Tue 09 Jun, 202657.80-21.159.09%-
Mon 08 Jun, 202657.80-34.004.76%-
Fri 05 Jun, 202657.80-40.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026205.800%10.003.09%25
Tue 16 Jun, 2026205.800%13.800%24.25
Mon 15 Jun, 2026205.800%10.9014.12%24.25
Fri 12 Jun, 2026205.800%14.35-27.35%21.25
Thu 11 Jun, 2026205.800%18.003.54%29.25
Wed 10 Jun, 2026205.800%20.45-1.74%28.25
Tue 09 Jun, 2026205.800%17.40-4.17%28.75
Mon 08 Jun, 2026205.800%28.95-6.98%30
Fri 05 Jun, 2026205.800%30.60-0.77%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026150.400%8.9531.03%22.8
Tue 16 Jun, 2026150.400%10.301.16%17.4
Mon 15 Jun, 2026150.400%10.800%17.2
Fri 12 Jun, 2026150.400%10.80-5.49%17.2
Thu 11 Jun, 2026150.400%15.058.33%18.2
Wed 10 Jun, 2026150.400%16.35-6.67%16.8
Tue 09 Jun, 2026150.400%13.80-6.25%18
Mon 08 Jun, 2026150.40150%24.9045.45%19.2
Fri 05 Jun, 2026116.000%27.000%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026160.70-94.15--
Tue 16 Jun, 2026160.70-94.15--
Mon 15 Jun, 2026160.70-94.15--
Fri 12 Jun, 2026160.70-94.15--
Thu 11 Jun, 2026160.70-94.15--
Wed 10 Jun, 2026160.70-94.15--
Tue 09 Jun, 2026160.70-94.15--
Mon 08 Jun, 2026160.70-94.15--
Fri 05 Jun, 2026160.70-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026201.000%5.003.73%41.75
Tue 16 Jun, 2026201.000%5.9512.59%40.25
Mon 15 Jun, 2026201.000%4.35-13.33%35.75
Fri 12 Jun, 2026216.850%6.80-22.54%41.25
Thu 11 Jun, 2026216.850%8.70-13.41%53.25
Wed 10 Jun, 2026216.850%10.7029.47%61.5
Tue 09 Jun, 2026216.850%8.50-5.47%47.5
Mon 08 Jun, 2026216.850%16.252.55%50.25
Fri 05 Jun, 2026216.850%19.3011.36%49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026183.75-77.60--
Tue 16 Jun, 2026183.75-77.60--
Mon 15 Jun, 2026183.75-77.60--
Fri 12 Jun, 2026183.75-77.60--
Thu 11 Jun, 2026183.75-77.60--
Wed 10 Jun, 2026183.75-77.60--
Tue 09 Jun, 2026183.75-77.60--
Mon 08 Jun, 2026183.75-77.60--
Fri 05 Jun, 2026183.75-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202691.30-3.700%-
Tue 16 Jun, 202691.30-3.700%-
Mon 15 Jun, 202691.30-3.700%-
Fri 12 Jun, 202691.30-3.70-7.41%-
Thu 11 Jun, 202691.30-5.45-27.03%-
Wed 10 Jun, 202691.30-9.950%-
Tue 09 Jun, 202691.30-9.950%-
Mon 08 Jun, 202691.30-9.95-5.13%-
Fri 05 Jun, 202691.30-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026208.80-10.050%-
Tue 16 Jun, 2026208.80-10.050%-
Mon 15 Jun, 2026208.80-10.050%-
Fri 12 Jun, 2026208.80-10.050%-
Thu 11 Jun, 2026208.80-10.050%-
Wed 10 Jun, 2026208.80-10.050%-
Tue 09 Jun, 2026208.80-10.050%-
Mon 08 Jun, 2026208.80-10.050%-
Fri 05 Jun, 2026208.80-10.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026105.45-2.550%-
Tue 16 Jun, 2026105.45-2.550%-
Mon 15 Jun, 2026105.45-2.550%-
Fri 12 Jun, 2026105.45-2.55200%-
Thu 11 Jun, 2026105.45-10.150%-
Wed 10 Jun, 2026105.45-10.150%-
Tue 09 Jun, 2026105.45-10.150%-
Mon 08 Jun, 2026105.45-10.150%-
Fri 05 Jun, 2026105.45-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026267.000%2.2040%7
Tue 16 Jun, 2026268.508.33%2.50-2.99%5
Mon 15 Jun, 2026304.350%1.701.52%5.58
Fri 12 Jun, 2026304.350%1.40-17.5%5.5
Thu 11 Jun, 2026304.350%2.35-8.05%6.67
Wed 10 Jun, 2026304.3533.33%3.45-2.25%7.25
Tue 09 Jun, 2026229.500%3.00-7.29%9.89
Mon 08 Jun, 2026229.500%4.9035.21%10.67
Fri 05 Jun, 2026264.3012.5%6.65-10.13%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026121.25-2.001580%-
Tue 16 Jun, 2026121.25-2.00-16.67%-
Mon 15 Jun, 2026121.25-1.700%-
Fri 12 Jun, 2026121.25-1.7020%-
Thu 11 Jun, 2026121.25-3.40--
Wed 10 Jun, 2026121.25-158.20--
Tue 09 Jun, 2026121.25-158.20--
Mon 08 Jun, 2026121.25-158.20--
Fri 05 Jun, 2026121.25-158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026336.10-39.75--
Tue 16 Jun, 2026336.10-39.75--
Mon 15 Jun, 2026336.10-39.75--
Fri 12 Jun, 2026336.10-39.75--
Thu 11 Jun, 2026336.10-39.75--
Wed 10 Jun, 2026336.10-39.75--
Tue 09 Jun, 2026336.10-39.75--
Mon 08 Jun, 2026336.100%39.75--
Fri 05 Jun, 2026481.650%39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026340.250%1.200%0.33
Tue 16 Jun, 2026340.250%1.200%0.33
Mon 15 Jun, 2026340.250%1.200%0.33
Fri 12 Jun, 2026375.950%1.20-0.33
Thu 11 Jun, 2026375.950%1.60--
Wed 10 Jun, 2026375.95-136.45--
Tue 09 Jun, 2026138.80-136.45--
Mon 08 Jun, 2026138.80-136.45--
Fri 05 Jun, 2026138.80-136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026295.25-30.70--
Tue 26 May, 2026295.25-30.70--
Mon 25 May, 2026295.25-30.70--
Fri 22 May, 2026295.25-30.70--
Thu 21 May, 2026295.25-30.70--
Wed 20 May, 2026295.25-30.70--
Tue 19 May, 2026295.25-30.70--
Mon 18 May, 2026295.25-30.70--
Fri 15 May, 2026295.25-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026380.30-1.15-42.86%-
Tue 16 Jun, 2026380.30-0.8064.71%-
Mon 15 Jun, 2026380.300%0.60-8.93%-
Fri 12 Jun, 2026415.500%1.00-71.86%18.67
Thu 11 Jun, 2026415.500%0.901005.56%66.33
Wed 10 Jun, 2026415.50-1.30-5.26%6
Tue 09 Jun, 2026375.00-2.6058.33%-
Mon 08 Jun, 2026375.00-3.000%-
Fri 05 Jun, 2026375.00-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026179.20-0.8540%-
Tue 16 Jun, 2026179.20-0.85150%-
Mon 15 Jun, 2026179.20-0.45-80.65%-
Fri 12 Jun, 2026179.20-0.90181.82%-
Thu 11 Jun, 2026179.20-0.600%-
Wed 10 Jun, 2026179.20-0.60--
Tue 09 Jun, 2026179.20-98.30--
Mon 08 Jun, 2026179.20-98.30--
Fri 05 Jun, 2026179.20-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026202.15-0.400%-
Tue 26 May, 2026202.15-0.400%-
Mon 25 May, 2026202.15-0.400%-
Fri 22 May, 2026202.15-0.40-42.86%-
Thu 21 May, 2026202.15-1.950%-
Wed 20 May, 2026202.15-1.950%-
Tue 19 May, 2026202.15-1.950%-
Mon 18 May, 2026202.15-1.950%-
Fri 15 May, 2026202.15-1.950%-

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top