MANKIND 2680 PE (PUT) 28 July 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2680 PE is trading at ₹ 81.75 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 81.75 - Current price of MANKIND 2680 PE is higher than this average.
30 minute average: ₹ 81.75 - Current price of MANKIND 2680 PE is higher than this average.
Hourly average: ₹ 82.19 - Current price of MANKIND 2680 PE is lower than this average.
Day open: ₹ 107.70
Day range: 64.60 - 107.70
Open Interest: 2250 (2.25 K)

Munafa Value: 60 - This score indicates that the option of MANKIND 2680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 250

Spot price of MANKIND: 2617.900 as on 28 Tue Jul 3:41pm
Day open: 2550.000 Range: 2541.000 to 2628.200

Option Price: MANKIND PE 2680 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	81.75	2250	107.70	107.70	64.60
3:28pm	81.75	2250	107.70	107.70	64.60
3:27pm	81.75	2250	107.70	107.70	64.60
3:26pm	81.75	2250	107.70	107.70	64.60
3:25pm	81.75	2250	107.70	107.70	64.60
3:24pm	81.75	2250	107.70	107.70	64.60
3:23pm	81.75	2250	107.70	107.70	64.60
3:22pm	81.75	2250	107.70	107.70	64.60
3:21pm	81.75	2250	107.70	107.70	64.60
3:20pm	81.75	2250	107.70	107.70	64.60

option chart MANKIND PE 2680 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2680 PE PUT today?: Premium of MANKIND 2680 PE is 81.75 on 28 Jul 2026 PUT opened at 107.70 and traded inside a Low-High range of 64.60-107.70 today. Please click here table for more current prices.
What is open interest of MANKIND 2680 PUT PE today?: Open Interest of MANKIND 2680 PE is 2250 today. This has changed -250.00 from previous day.
What is underlying price of MANKIND 2680 PE PUT today?: Underlying price of MANKIND 2680 PE PUT is 2617.90 today.
What is lot size of MANKIND 2680 PUT PE today?: Lot size of MANKIND 2680 PUT PE is 250.00
Is MANKIND 2680 PE PUT ITM or OTM or ATM?: MANKIND 2680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2680 PE (PUT) 28 July 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2617.90

MANKIND PUT PE available options strikes

MANKIND PE 2500 strike, MANKIND PE 2520 strike, MANKIND PE 2540 strike, MANKIND PE 2560 strike, MANKIND PE 2580 strike, MANKIND PE 2600 strike, MANKIND PE 2620 strike, MANKIND PE 2640 strike, MANKIND PE 2660 strike, MANKIND PE 2680 strike, MANKIND PE 2700 strike, MANKIND PE 2720 strike, MANKIND PE 2740 strike, All CE , All PE

MANKIND 2680 PUT PE available expiry dates

MANKIND 25 Aug 2026 expiry MANKIND 29 Sep 2026 expiry

MANKIND 2680 PE Live prices

Premium of PUT (PE) of strike 2680 is at: 81.75 on 28 Jul 2026
PUT opened at 107.70 and traded inside a Low-High range of 64.60-107.70 as on 28 Tue Jul 2026

The underlying equity is trading at 2617.90 which means that PUT of strike 2680 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2680 is 2,250

Price action analysis of 2680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2617.90	81.75	107.70	107.70	64.60	-55	506,250	-10%
27 Mon Jul	2551.60	185.55	0.00	0.00	0.00	0	562,500	0%
24 Fri Jul	2507.20	185.55	0.00	0.00	0.00	0	562,500	0%
23 Thu Jul	2557.40	185.55	0.00	0.00	0.00	0	562,500	0%
22 Wed Jul	2544.70	185.55	0.00	0.00	0.00	0	562,500	0%
21 Tue Jul	2579.50	185.55	0.00	0.00	0.00	0	562,500	0%

Charts for MANKIND 2680 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis