ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MANKIND SPOT Price: 2592.70 as on 29 Jul, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2664.9
Target up: 2628.8
Target up: 2617.35
Target up: 2605.9
Target down: 2569.8
Target down: 2558.35
Target down: 2546.9

Date Close Open High Low Volume
29 Wed Jul 20262592.702627.902642.002583.000.31 M
28 Tue Jul 20262617.902550.002628.202541.000.61 M
27 Mon Jul 20262551.602513.002559.002513.000.19 M
24 Fri Jul 20262507.202548.002554.802501.300.19 M
23 Thu Jul 20262557.402531.102590.102516.400.24 M
22 Wed Jul 20262544.702564.102566.802513.000.29 M
21 Tue Jul 20262579.502579.802588.202559.900.17 M
20 Mon Jul 20262565.802489.502590.602481.500.59 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2600 2620 2640 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2620 2640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026164.25-178.80--
Tue 28 Jul, 2026164.25-178.80--
Mon 27 Jul, 2026164.25-178.80--
Fri 24 Jul, 2026164.25-178.80--
Thu 23 Jul, 2026164.25-178.80--
Wed 22 Jul, 2026164.25-178.80--
Tue 21 Jul, 2026164.25-178.80--
Mon 20 Jul, 2026164.25-178.80--
Fri 17 Jul, 2026164.25-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026147.15-201.05--
Tue 28 Jul, 2026147.15-201.05--
Mon 27 Jul, 2026147.15-201.05--
Fri 24 Jul, 2026147.15-201.05--
Thu 23 Jul, 2026147.15-201.05--
Wed 22 Jul, 2026147.15-201.05--
Tue 21 Jul, 2026147.15-201.05--
Mon 20 Jul, 2026147.15-201.05--
Fri 17 Jul, 2026147.15-201.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026131.40-224.65--
Tue 28 Jul, 2026131.40-224.65--
Mon 27 Jul, 2026131.40-224.65--
Fri 24 Jul, 2026131.40-224.65--
Thu 23 Jul, 2026131.40-224.65--
Wed 22 Jul, 2026131.40-224.65--
Tue 21 Jul, 2026131.40-224.65--
Mon 20 Jul, 2026131.40-224.65--
Fri 17 Jul, 2026131.40-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026116.95-249.65--
Tue 28 Jul, 2026116.95-249.65--
Mon 27 Jul, 2026116.95-249.65--
Fri 24 Jul, 2026116.95-249.65--
Thu 23 Jul, 2026116.95-249.65--
Wed 22 Jul, 2026116.95-249.65--
Tue 21 Jul, 2026116.95-249.65--
Mon 20 Jul, 2026116.95-249.65--
Fri 17 Jul, 2026116.95-249.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026103.80-275.85--
Tue 28 Jul, 2026103.80-275.85--
Mon 27 Jul, 2026103.80-275.85--
Fri 24 Jul, 2026103.80-275.85--
Thu 23 Jul, 2026103.80-275.85--
Wed 22 Jul, 2026103.80-275.85--
Tue 21 Jul, 2026103.80-275.85--
Mon 20 Jul, 2026103.80-275.85--
Fri 17 Jul, 2026103.80-275.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202691.85-303.30--
Tue 28 Jul, 202691.85-303.30--
Mon 27 Jul, 202691.85-303.30--
Fri 24 Jul, 202691.85-303.30--
Thu 23 Jul, 202691.85-303.30--
Wed 22 Jul, 202691.85-303.30--
Tue 21 Jul, 202691.85-303.30--
Mon 20 Jul, 202691.85-303.30--
Fri 17 Jul, 202691.85-303.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202671.45-361.70--
Tue 28 Jul, 202671.45-361.70--
Mon 27 Jul, 202671.45-361.70--
Fri 24 Jul, 202671.45-361.70--
Thu 23 Jul, 202671.45-361.70--
Wed 22 Jul, 202671.45-361.70--
Tue 21 Jul, 202671.45-361.70--
Mon 20 Jul, 202671.45-361.70--
Fri 17 Jul, 202671.45-361.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026182.85-157.95--
Tue 28 Jul, 2026182.85-157.95--
Mon 27 Jul, 2026182.85-157.95--
Fri 24 Jul, 2026182.85-157.95--
Thu 23 Jul, 2026182.85-157.95--
Wed 22 Jul, 2026182.85-157.95--
Tue 21 Jul, 2026182.85-157.95--
Mon 20 Jul, 2026182.85-157.95--
Fri 17 Jul, 2026182.85-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026202.85-138.60--
Tue 28 Jul, 2026202.85-138.60--
Mon 27 Jul, 2026202.85-138.60--
Fri 24 Jul, 2026202.85-138.60--
Thu 23 Jul, 2026202.85-138.60--
Wed 22 Jul, 2026202.85-138.60--
Tue 21 Jul, 2026202.85-138.60--
Mon 20 Jul, 2026202.85-138.60--
Fri 17 Jul, 2026202.85-138.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026224.35-120.70--
Tue 28 Jul, 2026224.35-120.70--
Mon 27 Jul, 2026224.35-120.70--
Fri 24 Jul, 2026224.35-120.70--
Thu 23 Jul, 2026224.35-120.70--
Wed 22 Jul, 2026224.35-120.70--
Tue 21 Jul, 2026224.35-120.70--
Mon 20 Jul, 2026224.35-120.70--
Fri 17 Jul, 2026224.35-120.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026247.35-104.30--
Tue 28 Jul, 2026247.35-104.30--
Mon 27 Jul, 2026247.35-104.30--
Fri 24 Jul, 2026247.35-104.30--
Thu 23 Jul, 2026247.35-104.30--
Wed 22 Jul, 2026247.35-104.30--
Tue 21 Jul, 2026247.35-104.30--
Mon 20 Jul, 2026247.35-104.30--
Fri 17 Jul, 2026247.35-104.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026271.80-89.35--
Tue 28 Jul, 2026271.80-89.35--
Mon 27 Jul, 2026271.80-89.35--
Fri 24 Jul, 2026271.80-89.35--
Thu 23 Jul, 2026271.80-89.35--
Wed 22 Jul, 2026271.80-89.35--
Tue 21 Jul, 2026271.80-89.35--
Mon 20 Jul, 2026271.80-89.35--
Fri 17 Jul, 2026271.80-89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026297.70-75.90--
Tue 28 Jul, 2026297.70-75.90--
Mon 27 Jul, 2026297.70-75.90--
Fri 24 Jul, 2026297.70-75.90--
Thu 23 Jul, 2026297.70-75.90--
Wed 22 Jul, 2026297.70-75.90--
Tue 21 Jul, 2026297.70-75.90--
Mon 20 Jul, 2026297.70-75.90--
Fri 17 Jul, 2026297.70-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026325.15-63.95--
Tue 28 Jul, 2026325.15-63.95--
Mon 27 Jul, 2026325.15-63.95--
Fri 24 Jul, 2026325.15-63.95--
Thu 23 Jul, 2026325.15-63.95--
Wed 22 Jul, 2026325.15-63.95--
Tue 21 Jul, 2026325.15-63.95--
Mon 20 Jul, 2026325.15-63.95--
Fri 17 Jul, 2026325.15-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026353.90-53.35--
Tue 28 Jul, 2026353.90-53.35--
Mon 27 Jul, 2026353.90-53.35--
Fri 24 Jul, 2026353.90-53.35--
Thu 23 Jul, 2026353.90-53.35--
Wed 22 Jul, 2026353.90-53.35--
Tue 21 Jul, 2026353.90-53.35--
Mon 20 Jul, 2026353.90-53.35--
Fri 17 Jul, 2026353.90-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026383.85-43.85--
Tue 28 Jul, 2026383.85-43.85--
Mon 27 Jul, 2026383.85-43.85--
Fri 24 Jul, 2026383.85-43.85--
Thu 23 Jul, 2026383.85-43.85--
Wed 22 Jul, 2026383.85-43.85--
Tue 21 Jul, 2026383.85-43.85--
Mon 20 Jul, 2026383.85-43.85--
Fri 17 Jul, 2026383.85-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026447.50-28.80--
Tue 28 Jul, 2026447.50-28.80--
Mon 27 Jul, 2026447.50-28.80--
Fri 24 Jul, 2026447.50-28.80--
Thu 23 Jul, 2026447.50-28.80--
Wed 22 Jul, 2026447.50-28.80--
Tue 21 Jul, 2026447.50-28.80--
Mon 20 Jul, 2026447.50-28.80--
Fri 17 Jul, 2026447.50-28.80--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top