ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MANKIND SPOT Price: 2347.60 as on 15 Oct, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2388.47
Target up: 2378.25
Target up: 2368.03
Target down: 2344.57
Target down: 2334.35
Target down: 2324.13
Target down: 2300.67

Date Close Open High Low Volume
15 Thu Oct 20262347.602325.602365.002321.100.65 M
14 Wed Oct 20262335.002372.002372.002317.500.5 M
13 Tue Oct 20262372.002400.002401.102356.200.33 M
12 Mon Oct 20262400.002368.502426.802368.500.21 M
09 Fri Oct 20262368.502380.002389.802342.000.31 M
08 Thu Oct 20262380.002501.102510.902347.600.78 M
07 Wed Oct 20262500.002500.902530.002480.100.24 M
06 Tue Oct 20262500.002481.002508.902464.500.3 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2360 2400 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2380 2200 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2480 2460 2380

Put to Call Ratio (PCR) has decreased for strikes: 2180 2200 2280 2400

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026197.40-8.14%0.05-17.93%2.06
Mon 28 Sep, 202687.60-1.15%0.70-4.81%2.3
Fri 25 Sep, 2026114.10-1.69%1.70-14.4%2.39
Thu 24 Sep, 2026104.50-2.75%2.10-16.49%2.75
Wed 23 Sep, 2026112.95-4.71%2.75-24.32%3.2
Tue 22 Sep, 2026117.00-11.57%3.1036.35%4.03
Mon 21 Sep, 202681.706.93%9.10291.67%2.61
Fri 18 Sep, 202617.50-18.88%57.40-7.1%0.71
Thu 17 Sep, 202617.601.22%69.454.73%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026176.80-26.43%0.05-1.54%6.19
Mon 28 Sep, 202666.00-4.76%0.50-3.28%4.63
Fri 25 Sep, 202694.70-13.02%1.90-1.76%4.56
Thu 24 Sep, 2026100.00-1.74%2.65-1.02%4.04
Wed 23 Sep, 202693.50-4.44%3.65-8.38%4.01
Tue 22 Sep, 2026100.60-10%3.7539.52%4.18
Mon 21 Sep, 202666.35-43.02%12.95813.56%2.7
Fri 18 Sep, 202611.959.35%78.65-22.37%0.17
Thu 17 Sep, 202613.007%84.10-5%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.90-20.55%0.10-53.53%1.93
Mon 28 Sep, 202642.55-29.13%1.90-13.93%3.3
Fri 25 Sep, 202674.75-25.09%3.55-29.38%2.72
Thu 24 Sep, 202682.70-42.23%4.00-1.98%2.88
Wed 23 Sep, 202669.65-22.73%5.50-19.9%1.7
Tue 22 Sep, 202684.15-19.9%5.55-4.45%1.64
Mon 21 Sep, 202651.90-6.79%18.65453.4%1.37
Fri 18 Sep, 20268.85-3.17%85.95-11.98%0.23
Thu 17 Sep, 20269.70-6.48%102.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026125.00-11.9%0.05-20.71%1.41
Mon 28 Sep, 202625.60-14.29%3.75-48.3%1.57
Fri 25 Sep, 202655.95-19.67%5.158.19%2.61
Thu 24 Sep, 202663.90-19.03%5.80-7.81%1.93
Wed 23 Sep, 202650.453.2%8.50-23.05%1.7
Tue 22 Sep, 202667.90-26.26%8.5032.71%2.28
Mon 21 Sep, 202639.5572.67%26.201153.33%1.27
Fri 18 Sep, 20266.402.38%151.100%0.17
Thu 17 Sep, 20267.3544.83%151.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026111.00-14.66%0.70-45.96%0.88
Mon 28 Sep, 202613.00-17.73%9.65-61.58%1.39
Fri 25 Sep, 202639.90-18.5%7.50-13.43%2.97
Thu 24 Sep, 202647.75-21.36%9.15-9.36%2.8
Wed 23 Sep, 202637.957.32%13.60-0.93%2.43
Tue 22 Sep, 202652.35-60.19%13.0096%2.63
Mon 21 Sep, 202629.65172.49%36.25643.24%0.53
Fri 18 Sep, 20265.00-1.05%176.150%0.2
Thu 17 Sep, 20265.85-7.28%176.150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.45-39.84%0.406.48%1.55
Mon 28 Sep, 20266.90-39.41%24.75-32.08%0.88
Fri 25 Sep, 202624.40-28.27%13.00-18.88%0.78
Thu 24 Sep, 202631.75-5.98%14.90-8.41%0.69
Wed 23 Sep, 202626.25-10.42%22.10-26.21%0.71
Tue 22 Sep, 202638.65-27.9%19.7593.33%0.86
Mon 21 Sep, 202621.65117.76%48.2513.64%0.32
Fri 18 Sep, 20263.85-3.6%204.300%0.62
Thu 17 Sep, 20264.70-5.13%204.300%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.30-50.99%0.2020.73%1
Mon 28 Sep, 20264.256.32%43.95-18.81%0.41
Fri 25 Sep, 202613.55-12.84%21.35-52.13%0.53
Thu 24 Sep, 202621.00-50.11%23.3036.13%0.97
Wed 23 Sep, 202617.2016.22%31.65-14.84%0.35
Tue 22 Sep, 202628.3011.24%28.45-0.48
Mon 21 Sep, 202615.604728.57%120.70--
Fri 18 Sep, 20264.00250%120.70--
Thu 17 Sep, 20262.85100%120.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.20-78.49%1.9045.45%0.8
Mon 28 Sep, 20263.15-6.81%61.75-24.66%0.12
Fri 25 Sep, 20266.65-10.25%34.50-17.05%0.15
Thu 24 Sep, 202612.95-25.97%36.15-3.3%0.16
Wed 23 Sep, 202610.752.74%50.45-9%0.12
Tue 22 Sep, 202619.90-35.54%40.45163.16%0.14
Mon 21 Sep, 202611.3036.13%77.400%0.03
Fri 18 Sep, 20262.80-5.45%210.000%0.05
Thu 17 Sep, 20263.404.01%210.00-2.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.15-89.91%2.90255.56%1
Mon 28 Sep, 20261.60-47.78%90.7512.5%0.03
Fri 25 Sep, 20263.6044.52%47.150%0.01
Thu 24 Sep, 20268.20-12.5%47.150%0.02
Wed 23 Sep, 20266.85-17.81%223.000%0.02
Tue 22 Sep, 202613.9067.82%223.000%0.01
Mon 21 Sep, 20268.404250%223.000%0.02
Fri 18 Sep, 20262.850%223.000%1
Thu 17 Sep, 20262.850%223.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.85-89.29%95.45--
Mon 28 Sep, 20260.858.91%95.45--
Fri 25 Sep, 20261.40-11.22%95.45--
Thu 24 Sep, 20264.953.73%95.45--
Wed 23 Sep, 20264.609.66%95.45--
Tue 22 Sep, 20269.60247.16%95.45--
Mon 21 Sep, 20266.304300%95.45--
Fri 18 Sep, 20263.150%95.45--
Thu 17 Sep, 20263.150%95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.85-59.65%171.950%0.07
Mon 28 Sep, 20260.75-17.99%171.950%0.03
Fri 25 Sep, 20260.85-19.65%171.950%0.02
Thu 24 Sep, 20263.3036.22%171.950%0.02
Wed 23 Sep, 20263.10-33.16%171.950%0.02
Tue 22 Sep, 20266.7519.5%171.950%0.02
Mon 21 Sep, 20264.80278.57%171.950%0.02
Fri 18 Sep, 20261.70-4.55%171.950%0.07
Thu 17 Sep, 20261.80-8.33%171.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-22.06%226.100%0.02
Mon 28 Sep, 20260.45-1.45%226.100%0.01
Fri 25 Sep, 20260.55-42.02%226.100%0.01
Thu 24 Sep, 20262.6020.2%226.100%0.01
Wed 23 Sep, 20262.25-21.43%226.100%0.01
Tue 22 Sep, 20265.1044.83%226.100%0.01
Mon 21 Sep, 20263.75-226.100%0.01
Fri 18 Sep, 20262.00-226.100%-
Thu 17 Sep, 20262.00-226.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-82.24%68.900%0.2
Mon 28 Sep, 20260.65-2.41%112.000%0.04
Fri 25 Sep, 20260.55-1.42%112.00-4.35%0.04
Thu 24 Sep, 20261.95-6.09%124.054.55%0.04
Wed 23 Sep, 20261.50-8.19%126.500%0.03
Tue 22 Sep, 20263.80-6.62%120.5015.79%0.03
Mon 21 Sep, 20263.00-5.31%272.000%0.02
Fri 18 Sep, 20261.50-1.31%272.000%0.02
Thu 17 Sep, 20261.65-3.11%272.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-10.71%262.300%0.08
Mon 28 Sep, 20260.20-6.67%262.300%0.07
Fri 25 Sep, 20260.30-33.33%262.300%0.07
Thu 24 Sep, 20261.40-21.05%262.300%0.04
Wed 23 Sep, 20261.15-19.72%262.300%0.04
Tue 22 Sep, 20262.85115.15%262.300%0.03
Mon 21 Sep, 20262.451550%262.300%0.06
Fri 18 Sep, 202629.400%262.300%1
Thu 17 Sep, 202629.400%262.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-36.99%278.200%0.11
Mon 28 Sep, 20260.25-14.12%278.200%0.07
Fri 25 Sep, 20260.20-57.07%278.200%0.06
Thu 24 Sep, 20261.05-19.51%278.200%0.03
Wed 23 Sep, 20260.9010.31%278.200%0.02
Tue 22 Sep, 20262.1030.41%278.200%0.02
Mon 21 Sep, 20262.008450%278.200%0.03
Fri 18 Sep, 20266.000%278.200%2.5
Thu 17 Sep, 20266.000%278.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026137.75-152.15--
Mon 28 Sep, 2026137.75-152.15--
Fri 25 Sep, 2026137.75-152.15--
Thu 24 Sep, 2026137.75-152.15--
Wed 23 Sep, 2026137.75-152.15--
Tue 22 Sep, 2026137.75-152.15--
Mon 21 Sep, 2026137.75-152.15--
Fri 18 Sep, 2026137.75-152.15--
Thu 17 Sep, 2026137.75-152.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026131.40-224.65--
Mon 28 Sep, 2026131.40-224.65--
Fri 25 Sep, 2026131.40-224.65--
Thu 24 Sep, 2026131.40-224.65--
Wed 23 Sep, 2026131.40-224.65--
Tue 22 Sep, 2026131.40-224.65--
Mon 21 Sep, 2026131.40-224.65--
Fri 18 Sep, 2026131.40-224.65--
Thu 17 Sep, 2026131.40-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-9.68%198.00-20%0.04
Mon 28 Sep, 20260.10-22.5%314.550%0.04
Fri 25 Sep, 20260.15-25.23%314.550%0.03
Thu 24 Sep, 20260.601.9%314.550%0.02
Wed 23 Sep, 20260.55-1.87%314.550%0.02
Tue 22 Sep, 20261.1015.68%314.550%0.02
Mon 21 Sep, 20261.15160.56%314.550%0.03
Fri 18 Sep, 20261.300%314.550%0.07
Thu 17 Sep, 20261.300%314.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.95-249.65--
Mon 28 Sep, 2026116.95-249.65--
Fri 25 Sep, 2026116.95-249.65--
Thu 24 Sep, 2026116.95-249.65--
Wed 23 Sep, 2026116.95-249.65--
Tue 22 Sep, 2026116.95-249.65--
Mon 21 Sep, 2026116.95-249.65--
Fri 18 Sep, 2026116.95-249.65--
Thu 17 Sep, 2026116.95-249.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026104.95-198.50--
Mon 28 Sep, 2026104.95-198.50--
Fri 25 Sep, 2026104.95-198.50--
Thu 24 Sep, 2026104.95-198.50--
Wed 23 Sep, 2026104.95-198.50--
Tue 22 Sep, 2026104.95-198.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50%275.85--
Mon 28 Sep, 20260.250%275.85--
Fri 25 Sep, 20260.250%275.85--
Thu 24 Sep, 20260.45100%275.85--
Wed 23 Sep, 20262.000%275.85--
Tue 22 Sep, 20262.000%275.85--
Mon 21 Sep, 20262.000%275.85--
Fri 18 Sep, 20262.000%275.85--
Thu 17 Sep, 20262.000%275.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.09%372.200%0.2
Mon 28 Sep, 20260.200%372.200%0.18
Fri 25 Sep, 20260.20-45%372.200%0.18
Thu 24 Sep, 20260.4533.33%372.200%0.1
Wed 23 Sep, 20260.60-48.28%372.200%0.13
Tue 22 Sep, 20260.60-3.33%372.200%0.07
Mon 21 Sep, 20260.80328.57%372.200%0.07
Fri 18 Sep, 20260.600%495.20-33.33%0.29
Thu 17 Sep, 20260.8075%493.3550%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.300%331.90--
Mon 28 Sep, 20260.300%331.90--
Fri 25 Sep, 20260.30-92.31%331.90--
Thu 24 Sep, 20260.45-331.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.45-361.70--
Mon 28 Sep, 202671.45-361.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-22.22%392.35--
Mon 28 Sep, 20260.15-10%--
Fri 25 Sep, 20260.50-54.55%--
Thu 24 Sep, 20260.50633.33%--
Wed 23 Sep, 20260.40-40%--
Tue 22 Sep, 20260.70400%--
Mon 21 Sep, 20260.400%--
Fri 18 Sep, 20260.400%--
Thu 17 Sep, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%--
Mon 28 Sep, 20260.200%--
Fri 25 Sep, 20260.20-30%--
Thu 24 Sep, 20260.3525%--
Wed 23 Sep, 20260.350%--
Tue 22 Sep, 20260.40300%--
Mon 21 Sep, 20260.550%--
Fri 18 Sep, 20260.350%--
Thu 17 Sep, 20260.35-33.33%--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026199.00-4.35%0.05-22.87%4.52
Mon 28 Sep, 2026113.600%0.55-5.15%5.61
Fri 25 Sep, 2026142.75-8%1.550.37%5.91
Thu 24 Sep, 2026131.950%1.75-7.51%5.42
Wed 23 Sep, 2026131.95-13.79%2.1017.67%5.86
Tue 22 Sep, 2026140.10-7.94%2.30-53.2%4.29
Mon 21 Sep, 202699.20-25%6.501109.09%8.44
Fri 18 Sep, 202623.10-22.22%48.00131.58%0.52
Thu 17 Sep, 202624.10-3.57%55.1011.76%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026123.150%0.05-13.85%0.8
Mon 28 Sep, 2026123.150%0.45-23.53%0.93
Fri 25 Sep, 2026153.55-1.41%1.25-41.38%1.21
Thu 24 Sep, 2026145.10-4.05%1.55-14.71%2.04
Wed 23 Sep, 2026139.65-9.76%1.75-20.19%2.3
Tue 22 Sep, 2026161.650%1.85-38.97%2.6
Mon 21 Sep, 2026118.75-24.07%4.75347.44%4.26
Fri 18 Sep, 202631.75-9.24%36.1565.96%0.72
Thu 17 Sep, 202632.10-34.97%43.2520.51%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026253.75-6.25%0.05-35.8%4.52
Mon 28 Sep, 2026142.00-13.98%0.35-15.52%6.6
Fri 25 Sep, 2026175.00-8.82%1.10-11.85%6.72
Thu 24 Sep, 2026178.85-1.92%1.45-9.34%6.95
Wed 23 Sep, 2026161.00-7.96%1.60-19.63%7.52
Tue 22 Sep, 2026180.001.8%1.70-12.97%8.61
Mon 21 Sep, 2026136.60-44.5%3.7537.01%10.07
Fri 18 Sep, 202643.10-9.5%25.900.62%4.08
Thu 17 Sep, 202641.95-28.01%32.85-1.82%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026232.700%0.05-45.38%0.94
Mon 28 Sep, 2026165.000%0.40-5.56%1.72
Fri 25 Sep, 2026210.350%1.05-2.33%1.83
Thu 24 Sep, 2026205.552.99%1.30-2.27%1.87
Wed 23 Sep, 2026179.15-10.67%1.35-13.73%1.97
Tue 22 Sep, 2026194.20-3.85%1.45-13.56%2.04
Mon 21 Sep, 2026157.70-25.71%3.00152.86%2.27
Fri 18 Sep, 202658.85-22.79%20.6029.63%0.67
Thu 17 Sep, 202653.60-10.53%25.0054.29%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.150%0.05-18.84%0.86
Mon 28 Sep, 2026181.150%0.35-8%1.06
Fri 25 Sep, 2026239.000%0.95-2.6%1.15
Thu 24 Sep, 2026239.00-7.14%1.20-36.89%1.18
Wed 23 Sep, 2026172.700%1.25-20.26%1.74
Tue 22 Sep, 2026172.700%1.20-35.71%2.19
Mon 21 Sep, 2026172.70-31.37%2.4047.83%3.4
Fri 18 Sep, 202670.50-9.73%14.70-3.59%1.58
Thu 17 Sep, 202667.20-16.91%18.8024.63%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026251.650%0.05-24.1%0.72
Mon 28 Sep, 2026211.00-1.14%0.402.47%0.95
Fri 25 Sep, 2026239.000%1.0512.5%0.92
Thu 24 Sep, 2026239.00-1.12%1.15-5.26%0.82
Wed 23 Sep, 2026238.30-2.2%1.05-28.97%0.85
Tue 22 Sep, 2026238.90-4.21%1.150%1.18
Mon 21 Sep, 2026130.000%1.95-2.73%1.13
Fri 18 Sep, 202686.553.26%10.6520.88%1.16
Thu 17 Sep, 202682.5067.27%14.002.25%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026157.000%0.05-24%3.8
Mon 28 Sep, 2026157.000%0.40-16.67%5
Fri 25 Sep, 2026157.000%0.7530.43%6
Thu 24 Sep, 2026157.000%1.10-13.21%4.6
Wed 23 Sep, 2026157.000%0.95-25.35%5.3
Tue 22 Sep, 2026157.000%1.15-50.69%7.1
Mon 21 Sep, 2026157.000%1.7060%14.4
Fri 18 Sep, 2026157.000%7.8023.29%9
Thu 17 Sep, 2026157.000%10.4582.5%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026235.000%0.05-50.79%15.12
Mon 28 Sep, 2026235.000%0.35-27.57%30.73
Fri 25 Sep, 2026235.000%0.800.57%42.42
Thu 24 Sep, 2026235.000%1.05-1.49%42.18
Wed 23 Sep, 2026235.000%0.90-1.33%42.82
Tue 22 Sep, 2026235.000%1.15-0.28%43.39
Mon 21 Sep, 2026235.00-26.67%1.65-1.51%43.52
Fri 18 Sep, 2026135.00-13.46%6.5041.14%32.4
Thu 17 Sep, 2026114.35188.89%8.0521.67%19.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.600%0.05-70.47%12.57
Mon 28 Sep, 202692.600%0.30-1.32%42.57
Fri 25 Sep, 202692.600%0.701.34%43.14
Thu 24 Sep, 202692.600%1.00-8.87%42.57
Wed 23 Sep, 202692.600%0.90-7.63%46.71
Tue 22 Sep, 202692.600%1.00-53.42%50.57
Mon 21 Sep, 202692.600%1.502.7%108.57
Fri 18 Sep, 202692.600%5.150.27%105.71
Thu 17 Sep, 202692.600%6.403.22%105.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.000%0.05-29.2%10
Mon 28 Sep, 2026158.000%0.300%14.13
Fri 25 Sep, 2026158.000%0.65-7.38%14.13
Thu 24 Sep, 2026158.000%0.900.83%15.25
Wed 23 Sep, 2026158.000%0.75-11.03%15.13
Tue 22 Sep, 2026158.000%0.90-8.11%17
Mon 21 Sep, 2026158.000%1.4526.5%18.5
Fri 18 Sep, 2026158.000%3.90-0.85%14.63
Thu 17 Sep, 2026158.000%5.058.26%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026143.200%0.05-32.08%5.14
Mon 28 Sep, 2026143.200%0.25-3.64%7.57
Fri 25 Sep, 2026143.200%0.505.77%7.86
Thu 24 Sep, 2026143.200%0.750%7.43
Wed 23 Sep, 2026143.200%0.751.96%7.43
Tue 22 Sep, 2026143.200%0.90-31.08%7.29
Mon 21 Sep, 2026143.200%1.30-7.5%10.57
Fri 18 Sep, 2026143.200%3.759.59%11.43
Thu 17 Sep, 2026143.200%4.70-14.12%10.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026481.00-0.10-4.76%-
Mon 28 Sep, 2026481.00-0.15-4.55%-
Fri 25 Sep, 2026481.00-0.350%-
Thu 24 Sep, 2026481.00-0.800%-
Wed 23 Sep, 2026481.00-0.80-21.43%-
Tue 22 Sep, 2026481.00-1.150%-
Mon 21 Sep, 2026481.00-1.15-22.22%-
Fri 18 Sep, 2026481.00-2.70-10%-
Thu 17 Sep, 2026481.00-3.35-24.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026546.20-0.05-55.62%-
Mon 28 Sep, 2026546.20-0.20-1.17%-
Fri 25 Sep, 2026546.20-0.50-4.47%-
Thu 24 Sep, 2026546.20-0.750%-
Wed 23 Sep, 2026546.20-0.75-0.56%-
Tue 22 Sep, 2026546.20-0.85-2.7%-
Mon 21 Sep, 2026546.20-1.00-2.12%-
Fri 18 Sep, 2026546.20-2.202.72%-
Thu 17 Sep, 2026546.20-2.8528.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026515.45-0.050%-
Mon 28 Sep, 2026515.45-0.05-21.05%-
Fri 25 Sep, 2026515.45-0.25-13.64%-
Thu 24 Sep, 2026515.45-0.600%-
Wed 23 Sep, 2026515.45-0.30-4.35%-
Tue 22 Sep, 2026515.45-0.65-4.17%-
Mon 21 Sep, 2026515.45-1.000%-
Fri 18 Sep, 2026515.45-1.800%-
Thu 17 Sep, 2026515.45-2.5060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026583.90-0.05-25%-
Mon 28 Sep, 2026583.90-0.050%-
Fri 25 Sep, 2026583.90-0.250%-
Thu 24 Sep, 2026583.90-0.900%-
Wed 23 Sep, 2026583.90-0.900%-
Tue 22 Sep, 2026583.90-0.900%-
Mon 21 Sep, 2026583.90-0.90-3.03%-
Fri 18 Sep, 2026583.90-1.60-10.81%-
Thu 17 Sep, 2026583.90-2.00-22.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026550.75-13.85--
Mon 28 Sep, 2026550.75-13.85--
Fri 25 Sep, 2026550.75-13.85--
Thu 24 Sep, 2026550.75-13.85--
Wed 23 Sep, 2026550.75-13.85--
Tue 22 Sep, 2026550.75-13.85--
Mon 21 Sep, 2026550.75-13.85--
Fri 18 Sep, 2026550.75-13.85--
Thu 17 Sep, 2026550.75-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026622.05-3.10--
Mon 28 Sep, 2026622.05-3.10--
Fri 25 Sep, 2026622.05-3.10--
Thu 24 Sep, 2026622.05-3.10--
Wed 23 Sep, 2026622.05-3.10--
Tue 22 Sep, 2026622.05-3.10--
Mon 21 Sep, 2026622.05-3.10--
Fri 18 Sep, 2026622.05-3.10--
Thu 17 Sep, 2026622.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026586.80-0.05-6.25%-
Mon 28 Sep, 2026586.80-0.20-20%-
Fri 25 Sep, 2026586.80-0.551900%-
Thu 24 Sep, 2026586.80-1.650%-
Wed 23 Sep, 2026586.80-1.650%-
Tue 22 Sep, 2026586.80-1.650%-
Mon 21 Sep, 2026586.80-1.65--
Fri 18 Sep, 2026586.80-10.55--
Thu 17 Sep, 2026586.80-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026623.55-7.85--
Mon 28 Sep, 2026623.55-7.85--
Fri 25 Sep, 2026623.55-7.85--
Thu 24 Sep, 2026623.55-7.85--
Wed 23 Sep, 2026623.55-7.85--
Tue 22 Sep, 2026623.55-7.85--
Mon 21 Sep, 2026623.55-7.85--
Fri 18 Sep, 2026623.55-7.85--
Thu 17 Sep, 2026623.55-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026660.85-5.80--
Mon 28 Sep, 2026660.85-5.80--
Fri 25 Sep, 2026660.85-5.80--
Thu 24 Sep, 2026660.85-5.80--
Wed 23 Sep, 2026660.85-5.80--
Tue 22 Sep, 2026660.85-5.80--
Mon 21 Sep, 2026660.85-5.80--
Fri 18 Sep, 2026660.85-5.80--
Thu 17 Sep, 2026660.85-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026698.60-4.20--
Mon 28 Sep, 2026698.60-4.20--
Fri 25 Sep, 2026698.60-4.20--
Thu 24 Sep, 2026698.60-4.20--
Wed 23 Sep, 2026698.60-4.20--
Tue 22 Sep, 2026698.60-4.20--
Mon 21 Sep, 2026698.60-4.20--
Fri 18 Sep, 2026698.60-4.20--
Thu 17 Sep, 2026698.60-4.20--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top