ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MANKIND SPOT Price: 2335.00 as on 14 Oct, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2396
Target up: 2365.5
Target up: 2353.5
Target up: 2341.5
Target down: 2311
Target down: 2299
Target down: 2287

Date Close Open High Low Volume
14 Wed Oct 20262335.002372.002372.002317.500.5 M
13 Tue Oct 20262372.002400.002401.102356.200.33 M
12 Mon Oct 20262400.002368.502426.802368.500.21 M
09 Fri Oct 20262368.502380.002389.802342.000.31 M
08 Thu Oct 20262380.002501.102510.902347.600.78 M
07 Wed Oct 20262500.002500.902530.002480.100.24 M
06 Tue Oct 20262500.002481.002508.902464.500.3 M
05 Mon Oct 20262479.002533.102539.302464.700.53 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2360 2400 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2400 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026294.50-74.90--
Tue 13 Oct, 2026294.50-74.90--
Mon 12 Oct, 2026294.50-74.90--
Tue 06 Oct, 2026294.50-74.90--
Mon 05 Oct, 2026294.50-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026268.55-88.40--
Tue 13 Oct, 2026268.55-88.40--
Mon 12 Oct, 2026268.55-88.40--
Tue 06 Oct, 2026268.55-88.40--
Mon 05 Oct, 2026268.55-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026244.05-103.35--
Tue 13 Oct, 2026244.05-103.35--
Mon 12 Oct, 2026244.05-103.35--
Tue 06 Oct, 2026244.05-103.35--
Mon 05 Oct, 2026244.05-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026221.10-119.75--
Tue 13 Oct, 2026221.10-119.75--
Mon 12 Oct, 2026221.10-119.75--
Tue 06 Oct, 2026221.10-119.75--
Mon 05 Oct, 2026221.10-119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026199.65-137.70--
Tue 13 Oct, 2026199.65-137.70--
Mon 12 Oct, 2026199.65-137.70--
Tue 06 Oct, 2026199.65-137.70--
Mon 05 Oct, 2026199.65-137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026179.65-157.15--
Tue 13 Oct, 2026179.65-157.15--
Mon 12 Oct, 2026179.65-157.15--
Tue 06 Oct, 2026179.65-157.15--
Mon 05 Oct, 2026179.65-157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026161.15-178.05--
Tue 13 Oct, 2026161.15-178.05--
Mon 12 Oct, 2026161.15-178.05--
Tue 06 Oct, 2026161.15-178.05--
Mon 05 Oct, 2026161.15-178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026144.05-200.40--
Tue 13 Oct, 2026144.05-200.40--
Mon 12 Oct, 2026144.05-200.40--
Tue 06 Oct, 2026144.05-200.40--
Mon 05 Oct, 2026144.05-200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026128.40-224.15--
Tue 13 Oct, 2026128.40-224.15--
Mon 12 Oct, 2026128.40-224.15--
Tue 06 Oct, 2026128.40-224.15--
Mon 05 Oct, 2026128.40-224.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026114.10-249.25--
Tue 13 Oct, 2026114.10-249.25--
Mon 12 Oct, 2026114.10-249.25--
Tue 06 Oct, 2026114.10-249.25--
Mon 05 Oct, 2026114.10-249.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026101.05-275.60--
Tue 13 Oct, 2026101.05-275.60--
Mon 12 Oct, 2026101.05-275.60--
Tue 06 Oct, 2026101.05-275.60--
Mon 05 Oct, 2026101.05-275.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202689.25-303.20--
Tue 13 Oct, 202689.25-303.20--
Mon 12 Oct, 202689.25-303.20--
Tue 06 Oct, 202689.25-303.20--
Mon 05 Oct, 202689.25-303.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202669.10-361.90--
Tue 13 Oct, 202669.10-361.90--
Mon 12 Oct, 202669.10-361.90--
Tue 06 Oct, 202669.10-361.90--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026322.00-63.00--
Tue 13 Oct, 2026322.00-63.00--
Mon 12 Oct, 2026322.00-63.00--
Tue 06 Oct, 2026322.00-63.00--
Mon 05 Oct, 2026322.00-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026350.75-52.30--
Tue 13 Oct, 2026350.75-52.30--
Mon 12 Oct, 2026350.75-52.30--
Tue 06 Oct, 2026350.75-52.30--
Mon 05 Oct, 2026350.75-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026380.85-43.00--
Tue 13 Oct, 2026380.85-43.00--
Mon 12 Oct, 2026380.85-43.00--
Tue 06 Oct, 2026380.85-43.00--
Mon 05 Oct, 2026380.85-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026412.20-34.95--
Tue 13 Oct, 2026412.20-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026444.70-28.05--
Tue 13 Oct, 2026444.70-28.05--
Mon 12 Oct, 2026444.70-28.05--
Tue 06 Oct, 2026444.70-28.05--
Mon 05 Oct, 2026444.70-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026478.30-22.20--
Tue 13 Oct, 2026478.30-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026512.85-17.35--
Tue 13 Oct, 2026512.85-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026548.25-13.35--
Tue 13 Oct, 2026548.25-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026584.40-10.10--
Tue 13 Oct, 2026584.40-10.10--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top