ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MANKIND SPOT Price: 2518.00 as on 05 Nov, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2590.93
Target up: 2554.47
Target up: 2539.6
Target up: 2524.73
Target down: 2488.27
Target down: 2473.4
Target down: 2458.53

Date Close Open High Low Volume
05 Thu Nov 20262518.002560.002561.202495.000.38 M
03 Tue Nov 20262475.002500.002500.002461.100.77 M
02 Mon Nov 20262481.202505.302512.302457.900.45 M
30 Fri Oct 20262492.802469.302528.002467.400.68 M
29 Thu Oct 20262469.302490.002509.002457.500.73 M
28 Wed Oct 20262490.002496.602549.002477.401.09 M
27 Tue Oct 20262502.502358.502529.802352.103.03 M
26 Mon Oct 20262312.002223.702333.902215.001.03 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2520 2560 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2520 2560 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026186.70-114.00--
Fri 30 Oct, 2026186.70-165.30--
Thu 29 Oct, 2026186.70-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026168.35-186.35--
Fri 30 Oct, 2026168.35-186.35--
Thu 29 Oct, 2026168.35-186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026151.35-208.75--
Fri 30 Oct, 2026151.35-208.75--
Thu 29 Oct, 2026151.35-208.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026135.70-232.45--
Fri 30 Oct, 2026135.70-232.45--
Thu 29 Oct, 2026135.70-232.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026121.35-257.45--
Fri 30 Oct, 2026121.35-257.45--
Thu 29 Oct, 2026121.35-257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026108.20-283.70--
Fri 30 Oct, 2026108.20-283.70--
Thu 29 Oct, 2026108.20-283.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202696.20-311.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202685.35-339.60--
Fri 30 Oct, 202685.35-339.60--
Thu 29 Oct, 202685.35-339.60--
Date CE CE OI PE PE OI PUT CALL Ratio

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026206.50-145.70--
Fri 30 Oct, 2026206.50-145.70--
Thu 29 Oct, 2026206.50-145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026227.70-127.55--
Fri 30 Oct, 2026227.70-127.55--
Thu 29 Oct, 2026227.70-127.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026250.35-110.80--
Fri 30 Oct, 2026250.35-110.80--
Thu 29 Oct, 2026250.35-110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026274.40-95.50--
Fri 30 Oct, 2026274.40-95.50--
Thu 29 Oct, 2026274.40-95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026299.90-81.60--
Fri 30 Oct, 2026299.90-81.60--
Thu 29 Oct, 2026299.90-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026326.90-69.20--
Fri 30 Oct, 2026326.90-69.20--
Thu 29 Oct, 2026326.90-69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026355.20-58.10--
Fri 30 Oct, 2026355.20-58.10--
Thu 29 Oct, 2026355.20-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026415.45-39.65--
Fri 30 Oct, 2026415.45-39.65--
Thu 29 Oct, 2026415.45-39.65--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top