ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MANKIND SPOT Price: 2335.00 as on 14 Oct, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2396
Target up: 2365.5
Target up: 2353.5
Target up: 2341.5
Target down: 2311
Target down: 2299
Target down: 2287

Date Close Open High Low Volume
14 Wed Oct 20262335.002372.002372.002317.500.5 M
13 Tue Oct 20262372.002400.002401.102356.200.33 M
12 Mon Oct 20262400.002368.502426.802368.500.21 M
09 Fri Oct 20262368.502380.002389.802342.000.31 M
08 Thu Oct 20262380.002501.102510.902347.600.78 M
07 Wed Oct 20262500.002500.902530.002480.100.24 M
06 Tue Oct 20262500.002481.002508.902464.500.3 M
05 Mon Oct 20262479.002533.102539.302464.700.53 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2280 2520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026269.50-43.75--
Tue 13 Oct, 2026269.50-43.75--
Mon 12 Oct, 2026269.50-43.75--
Tue 06 Oct, 2026269.50-43.75--
Mon 05 Oct, 2026269.50-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026171.95-131.90--
Tue 13 Oct, 2026171.95-131.90--
Mon 12 Oct, 2026171.95-131.90--
Tue 06 Oct, 2026171.95-131.90--
Mon 05 Oct, 2026171.95-131.90--
Thu 01 Oct, 2026171.95-131.90--
Tue 29 Sep, 2026171.95-131.90--
Mon 28 Sep, 2026171.95-131.90--
Fri 25 Sep, 2026171.95-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026240.75-54.65--
Tue 13 Oct, 2026240.75-54.65--
Mon 12 Oct, 2026240.75-54.65--
Tue 06 Oct, 2026240.75-54.65--
Mon 05 Oct, 2026240.75-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202671.20700%152.00--
Tue 13 Oct, 2026100.000%152.00--
Mon 12 Oct, 2026100.00-152.00--
Tue 06 Oct, 2026152.65-152.00--
Mon 05 Oct, 2026152.65-152.00--
Thu 01 Oct, 2026152.65-152.00--
Tue 29 Sep, 2026152.65-152.00--
Mon 28 Sep, 2026152.65-152.00--
Fri 25 Sep, 2026152.65-152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026213.95-67.45--
Tue 13 Oct, 2026213.95-67.45--
Mon 12 Oct, 2026213.95-67.45--
Tue 06 Oct, 2026213.95-67.45--
Mon 05 Oct, 2026213.95-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202653.000%173.75--
Tue 13 Oct, 202691.300%173.75--
Mon 12 Oct, 202691.30-173.75--
Tue 06 Oct, 2026135.00-173.75--
Mon 05 Oct, 2026135.00-173.75--
Thu 01 Oct, 2026135.00-173.75--
Tue 29 Sep, 2026135.00-173.75--
Mon 28 Sep, 2026135.00-173.75--
Fri 25 Sep, 2026135.00-173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202656.800%82.15--
Tue 13 Oct, 202656.800%82.15--
Mon 12 Oct, 202656.80-82.15--
Tue 06 Oct, 2026189.00-82.15--
Mon 05 Oct, 2026189.00-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202648.950%197.05--
Tue 13 Oct, 202648.300%197.05--
Mon 12 Oct, 202648.30-197.05--
Tue 06 Oct, 2026118.90-197.05--
Mon 05 Oct, 2026118.90-197.05--
Thu 01 Oct, 2026118.90-197.05--
Tue 29 Sep, 2026118.90-197.05--
Mon 28 Sep, 2026118.90-197.05--
Fri 25 Sep, 2026118.90-197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202643.7528.57%98.80--
Tue 13 Oct, 202658.000%98.80--
Mon 12 Oct, 202658.00-98.80--
Tue 06 Oct, 2026166.00-98.80--
Mon 05 Oct, 2026166.00-98.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026104.30-214.200%-
Tue 13 Oct, 2026104.30-214.200%-
Mon 12 Oct, 2026104.30-214.20600%-
Tue 06 Oct, 2026104.30-116.400%-
Mon 05 Oct, 2026104.30-116.400%-
Thu 01 Oct, 2026104.30-116.400%-
Tue 29 Sep, 2026104.30-173.00--
Mon 28 Sep, 2026104.30-221.90--
Fri 25 Sep, 2026104.30-221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202637.400%117.35--
Tue 13 Oct, 202637.400%117.35--
Mon 12 Oct, 202637.40-117.35--
Tue 06 Oct, 2026144.90-117.35--
Mon 05 Oct, 2026144.90-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202633.450%248.15--
Tue 13 Oct, 202633.450%248.15--
Mon 12 Oct, 202633.45-248.15--
Tue 06 Oct, 202691.15-248.15--
Mon 05 Oct, 202691.15-248.15--
Thu 01 Oct, 202691.15-248.15--
Tue 29 Sep, 202691.15-248.15--
Mon 28 Sep, 202691.15-248.15--
Fri 25 Sep, 202691.15-248.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026125.70-137.80--
Tue 13 Oct, 2026125.70-137.80--
Mon 12 Oct, 2026125.70-137.80--
Tue 06 Oct, 2026125.70-137.80--
Mon 05 Oct, 2026125.70-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202634.900%275.75--
Tue 13 Oct, 202634.900%275.75--
Mon 12 Oct, 202634.90-275.75--
Tue 06 Oct, 202679.35-275.75--
Mon 05 Oct, 202679.35-275.75--
Thu 01 Oct, 202679.35-275.75--
Tue 29 Sep, 202679.35-275.75--
Mon 28 Sep, 202679.35-275.75--
Fri 25 Sep, 202679.35-275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026108.45-160.15--
Tue 13 Oct, 2026108.45-160.15--
Mon 12 Oct, 2026108.45-160.15--
Tue 06 Oct, 2026108.45-160.15--
Mon 05 Oct, 2026108.45-160.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202668.95-304.75--
Tue 13 Oct, 202668.95-304.75--
Mon 12 Oct, 202668.95-304.75--
Tue 06 Oct, 202668.95-304.75--
Mon 05 Oct, 202668.95-304.75--
Thu 01 Oct, 202668.95-304.75--
Tue 29 Sep, 202668.95-304.75--
Mon 28 Sep, 202668.95-304.75--
Fri 25 Sep, 202668.95-304.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202692.95-184.35--
Tue 13 Oct, 202692.95-184.35--
Mon 12 Oct, 202692.95-184.35--
Tue 06 Oct, 202692.95-184.35--
Mon 05 Oct, 202692.95-184.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202616.550%334.85--
Tue 13 Oct, 202616.550%334.85--
Mon 12 Oct, 202616.55-334.85--
Tue 06 Oct, 202659.65-334.85--
Mon 05 Oct, 202659.65-334.85--
Thu 01 Oct, 202659.65-334.85--
Tue 29 Sep, 202659.65-334.85--
Mon 28 Sep, 202659.65-334.85--
Fri 25 Sep, 202659.65-334.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202679.20-210.25--
Tue 13 Oct, 202679.20-210.25--
Mon 12 Oct, 202679.20-210.25--
Tue 06 Oct, 202679.20-210.25--
Mon 05 Oct, 202679.20-210.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202651.30-365.90--
Tue 13 Oct, 202651.30-365.90--
Mon 12 Oct, 202651.30-365.90--
Tue 06 Oct, 202651.30-365.90--
Mon 05 Oct, 202651.30-365.90--
Thu 01 Oct, 202651.30-365.90--
Tue 29 Sep, 202651.30-365.90--
Mon 28 Sep, 202651.30-365.90--
Fri 25 Sep, 202651.30-365.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202667.10-237.80--
Tue 13 Oct, 202667.10-237.80--
Mon 12 Oct, 202667.10-237.80--
Tue 06 Oct, 202667.10-237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.20-398.05--
Tue 13 Oct, 202644.05-398.05--
Mon 12 Oct, 202644.05-398.05--
Tue 06 Oct, 202644.05-398.05--
Mon 05 Oct, 202644.05-398.05--
Thu 01 Oct, 202644.05-398.05--
Tue 29 Sep, 202644.05-398.05--
Mon 28 Sep, 202644.05-398.05--
Fri 25 Sep, 202644.05-398.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.35-431.10--
Tue 13 Oct, 202637.70-431.10--
Mon 12 Oct, 202637.70-431.10--
Tue 06 Oct, 202637.70-431.10--
Mon 05 Oct, 202637.70-431.10--
Thu 01 Oct, 202637.70-431.10--
Tue 29 Sep, 202637.70-431.10--
Mon 28 Sep, 202637.70-431.10--
Fri 25 Sep, 202637.70-431.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202632.15-464.95--
Tue 13 Oct, 202632.15-464.95--
Mon 12 Oct, 202632.15-464.95--
Tue 06 Oct, 202632.15-464.95--
Mon 05 Oct, 202632.15-464.95--
Thu 01 Oct, 202632.15-464.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202627.30-499.55--
Tue 13 Oct, 202627.30-499.55--
Mon 12 Oct, 202627.30-499.55--
Tue 06 Oct, 202627.30-499.55--
Mon 05 Oct, 202627.30-499.55--
Thu 01 Oct, 202627.30-499.55--
Date CE CE OI PE PE OI PUT CALL Ratio

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026192.85-113.40--
Tue 13 Oct, 2026192.85-113.40--
Mon 12 Oct, 2026192.85-113.40--
Tue 06 Oct, 2026192.85-113.40--
Mon 05 Oct, 2026192.85-113.40--
Thu 01 Oct, 2026192.85-113.40--
Tue 29 Sep, 2026192.85-113.40--
Mon 28 Sep, 2026192.85-113.40--
Fri 25 Sep, 2026192.85-113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026299.70-64.250%-
Tue 13 Oct, 2026299.70-64.250%-
Mon 12 Oct, 2026299.70-64.25--
Tue 06 Oct, 2026299.70-34.30--
Mon 05 Oct, 2026299.70-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026215.45-69.60800%-
Tue 13 Oct, 2026215.45-61.900%-
Mon 12 Oct, 2026215.45-61.90--
Tue 06 Oct, 2026215.45-96.55--
Mon 05 Oct, 2026215.45-96.55--
Thu 01 Oct, 2026215.45-96.55--
Tue 29 Sep, 2026215.45-96.55--
Mon 28 Sep, 2026215.45-96.55--
Fri 25 Sep, 2026215.45-96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026146.900%26.50--
Tue 13 Oct, 2026146.900%26.50--
Mon 12 Oct, 2026146.90-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026239.70-81.40--
Tue 13 Oct, 2026239.70-81.40--
Mon 12 Oct, 2026239.70-81.40--
Tue 06 Oct, 2026239.70-81.40--
Mon 05 Oct, 2026239.70-81.40--
Thu 01 Oct, 2026239.70-81.40--
Tue 29 Sep, 2026239.70-81.40--
Mon 28 Sep, 2026239.70-81.40--
Fri 25 Sep, 2026239.70-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026364.80-20.10--
Tue 13 Oct, 2026364.80-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026265.55-42.0533.33%-
Tue 13 Oct, 2026265.55-29.850%-
Mon 12 Oct, 2026265.55-29.85--
Tue 06 Oct, 2026265.55-67.85--
Mon 05 Oct, 2026265.55-67.85--
Thu 01 Oct, 2026265.55-67.85--
Tue 29 Sep, 2026265.55-67.85--
Mon 28 Sep, 2026265.55-67.85--
Fri 25 Sep, 2026265.55-67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026399.30-14.95--
Tue 13 Oct, 2026399.30-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026293.15-56.05--
Tue 13 Oct, 2026293.15-56.05--
Mon 12 Oct, 2026293.15-56.05--
Tue 06 Oct, 2026293.15-56.05--
Mon 05 Oct, 2026293.15-56.05--
Thu 01 Oct, 2026293.15-56.05--
Tue 29 Sep, 2026293.15-56.05--
Mon 28 Sep, 2026293.15-56.05--
Fri 25 Sep, 2026293.15-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026434.90-10.90--
Tue 13 Oct, 2026434.90-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026322.10-45.60--
Tue 13 Oct, 2026322.10-45.60--
Mon 12 Oct, 2026322.10-45.60--
Tue 06 Oct, 2026322.10-45.60--
Tue 29 Sep, 2026322.10-45.60--
Mon 28 Sep, 2026322.10-45.60--
Fri 25 Sep, 2026322.10-45.60--
Thu 24 Sep, 2026322.10-45.60--
Wed 23 Sep, 2026322.10-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026471.40-22.80--
Tue 13 Oct, 2026471.40-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026352.50-36.60--
Tue 13 Oct, 2026352.50-36.60--
Mon 12 Oct, 2026352.50-36.60--
Tue 29 Sep, 2026352.50-36.60--
Mon 28 Sep, 2026352.50-36.60--
Fri 25 Sep, 2026352.50-36.60--
Thu 24 Sep, 2026352.50-36.60--
Wed 23 Sep, 2026352.50-36.60--
Tue 22 Sep, 2026352.50-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026508.70-5.40--
Tue 13 Oct, 2026508.70-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026384.30-29.00--
Tue 13 Oct, 2026384.30-29.00--
Mon 12 Oct, 2026384.30-29.00--
Tue 29 Sep, 2026384.30-29.00--
Mon 28 Sep, 2026384.30-29.00--
Fri 25 Sep, 2026384.30-29.00--
Thu 24 Sep, 2026384.30-29.00--
Wed 23 Sep, 2026384.30-29.00--
Tue 22 Sep, 2026384.30-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026546.60-3.65--
Tue 13 Oct, 2026546.60-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026417.30-22.60--
Tue 13 Oct, 2026417.30-22.60--
Mon 12 Oct, 2026417.30-22.60--
Tue 29 Sep, 2026417.30-22.60--
Mon 28 Sep, 2026417.30-22.60--
Fri 25 Sep, 2026417.30-22.60--
Thu 24 Sep, 2026417.30-22.60--
Wed 23 Sep, 2026417.30-22.60--
Tue 22 Sep, 2026417.30-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026486.60-13.10--
Mon 28 Sep, 2026486.60-13.10--
Fri 25 Sep, 2026486.60-13.10--
Thu 24 Sep, 2026486.60-13.10--
Wed 23 Sep, 2026486.60-13.10--
Tue 22 Sep, 2026486.60-13.10--
Mon 21 Sep, 2026486.60-13.10--
Fri 18 Sep, 2026486.60-13.10--
Thu 17 Sep, 2026486.60-13.10--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top