MANKIND 2540 PE (PUT) 23 November 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2540 PE is trading at ₹ 70.05 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 67.9 - Current price of MANKIND 2540 PE is higher than this average.
30 minute average: ₹ 71.22 - Current price of MANKIND 2540 PE is lower than this average.
Hourly average: ₹ 72.9 - Current price of MANKIND 2540 PE is lower than this average.
Day open: ₹ 65.95
Day range: 58.00 - 78.05
Open Interest: 18500 (18.5 K)

Munafa Value: 40 - This score indicates that the option of MANKIND 2540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 250

Spot price of MANKIND: 2518.000 as on 05 Thu Nov 3:45pm
Day open: 2560.000 Range: 2495.000 to 2561.200

Option Price: MANKIND PE 2540 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	70.05	18500	65.95	78.05	58.00
3:39pm	65.70	18750	65.95	78.05	58.00
3:37pm	67.90	19000	65.95	78.05	58.00
3:36pm	67.90	19000	65.95	78.05	58.00
3:34pm	67.90	19000	65.95	78.05	58.00
3:33pm	67.90	19000	65.95	78.05	58.00
3:32pm	67.90	19000	65.95	78.05	58.00
3:31pm	67.90	19000	65.95	78.05	58.00
3:30pm	67.90	19000	65.95	78.05	58.00
3:29pm	67.90	19000	65.95	78.05	58.00

option chart MANKIND PE 2540 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2540 PE PUT today?: Premium of MANKIND 2540 PE is 69.15 on 05 Nov 2026 PUT opened at 65.95 and traded inside a Low-High range of 58.00-78.05 today. Please click here table for more current prices.
What is open interest of MANKIND 2540 PUT PE today?: Open Interest of MANKIND 2540 PE is 18500 today. This has changed 4500.00 from previous day.
What is underlying price of MANKIND 2540 PE PUT today?: Underlying price of MANKIND 2540 PE PUT is 2518.00 today.
What is lot size of MANKIND 2540 PUT PE today?: Lot size of MANKIND 2540 PUT PE is 250.00
Is MANKIND 2540 PE PUT ITM or OTM or ATM?: MANKIND 2540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2540 PE (PUT) 23 November 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2518.00

MANKIND PUT PE available options strikes

MANKIND PE 2400 strike, MANKIND PE 2420 strike, MANKIND PE 2440 strike, MANKIND PE 2460 strike, MANKIND PE 2480 strike, MANKIND PE 2500 strike, MANKIND PE 2520 strike, MANKIND PE 2540 strike, MANKIND PE 2560 strike, MANKIND PE 2580 strike, MANKIND PE 2600 strike, MANKIND PE 2620 strike, MANKIND PE 2640 strike, All CE , All PE

MANKIND 2540 PUT PE available expiry dates

MANKIND 23 Nov 2026 expiry MANKIND 29 Dec 2026 expiry MANKIND 25 Jan 2027 expiry

MANKIND 2540 PE Live prices

Premium of PUT (PE) of strike 2540 is at: 69.15 on 05 Nov 2026
PUT opened at 65.95 and traded inside a Low-High range of 58.00-78.05 as on 05 Thu Nov 2026

The underlying equity is trading at 2518.00 which means that PUT of strike 2540 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 250

Total Open Interest for PUT (PE) of strike 2540 is 18,500

Munafa analysis MANKIND 2540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	2518.00	69.15	65.95	78.05	58.00	-24	4,625,000	27.6%
30 Fri Oct	2475.00	85.60	89.85	95.95	74.35	-17	3,625,000	65.7%
29 Thu Oct	2481.20	103.30	98.45	104.00	98.45	8	2,187,500	-2.8%
28 Wed Oct	2492.80	95.55	92.40	104.55	72.30	6	2,250,000	-33.3%
27 Tue Oct	2469.30	89.40	135.00	135.00	83.50	-23	3,375,000	-%
26 Mon Oct	2490.00	117.35	0.00	0.00	0.00	0	0	-%

Charts for MANKIND 2540 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis