ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MANKIND SPOT Price: 2368.80 as on 03 Sep, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2406
Target up: 2387.4
Target up: 2379.4
Target up: 2371.4
Target down: 2352.8
Target down: 2344.8
Target down: 2336.8

Date Close Open High Low Volume
03 Thu Sep 20262368.802390.002390.002355.400.1 M
02 Wed Sep 20262391.502351.002391.502341.200.33 M
01 Tue Sep 20262356.502381.402381.402350.000.28 M
31 Mon Aug 20262419.202407.602419.202343.600.39 M
28 Fri Aug 20262382.902419.002422.102370.000.19 M
27 Thu Aug 20262417.502405.002417.502377.600.32 M
26 Wed Aug 20262393.702358.002423.902358.000.51 M
25 Tue Aug 20262365.002374.402374.402337.600.42 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2620 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2340 2420 2440

Put to Call Ratio (PCR) has decreased for strikes: 2380 2360 2620 2740

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.00-70.52%2.05-83.53%1.65
Mon 24 Aug, 20269.2537.3%20.05-1.54%2.95
Fri 21 Aug, 202616.2013.51%17.05-5.47%4.11
Thu 20 Aug, 202627.559.9%17.35-2.32%4.94
Wed 19 Aug, 202634.003.06%22.901.45%5.55
Tue 18 Aug, 202639.0084.91%24.35-4.98%5.64
Mon 17 Aug, 202641.1582.76%27.804.3%10.98
Fri 14 Aug, 202670.95-3.33%19.300.36%19.24
Thu 13 Aug, 202655.75500%30.900.72%18.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-65.71%30.00-46.71%0.83
Mon 24 Aug, 20265.15-30.97%37.20-29.54%0.54
Fri 21 Aug, 202610.10-22.2%29.30-17.13%0.52
Thu 20 Aug, 202617.50-30.42%26.65-7.14%0.49
Wed 19 Aug, 202624.85110.33%32.9568.31%0.37
Tue 18 Aug, 202628.802.32%33.252.81%0.46
Mon 17 Aug, 202631.7536.14%37.90-20.89%0.46
Fri 14 Aug, 202654.30-26.36%25.950%0.79
Thu 13 Aug, 202645.3545.49%37.95-10.36%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-57.38%50.00-7.96%0.59
Mon 24 Aug, 20263.40-28.17%53.95-8.87%0.27
Fri 21 Aug, 20265.8533.41%42.05-10.14%0.22
Thu 20 Aug, 202611.00-21.92%39.80-3.5%0.32
Wed 19 Aug, 202617.5037.66%46.55-4.67%0.26
Tue 18 Aug, 202621.106.37%46.35-2.6%0.37
Mon 17 Aug, 202624.000.27%51.05-1.28%0.41
Fri 14 Aug, 202641.35-4.81%33.753.31%0.41
Thu 13 Aug, 202635.403.13%47.30-6.79%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-50%65.951.22%0.61
Mon 24 Aug, 20262.15-31.16%78.70-10.87%0.3
Fri 21 Aug, 20263.15-20.72%64.00-8.91%0.23
Thu 20 Aug, 20267.05-34.89%57.20-0.98%0.2
Wed 19 Aug, 202612.9049.71%61.30-6.42%0.13
Tue 18 Aug, 202614.85-1.34%60.85-10.66%0.21
Mon 17 Aug, 202618.10-1.69%64.95-11.59%0.23
Fri 14 Aug, 202632.4020.68%44.55-10.39%0.26
Thu 13 Aug, 202627.65-2%60.40-4.94%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.94%90.00-6.49%0.71
Mon 24 Aug, 20261.60-38.75%90.00-2.53%0.44
Fri 21 Aug, 20261.70-11.08%72.800%0.27
Thu 20 Aug, 20264.70-9.72%74.90-9.71%0.24
Wed 19 Aug, 20268.9516.88%78.65-2.78%0.24
Tue 18 Aug, 202611.65-4.35%75.75-2.7%0.29
Mon 17 Aug, 202613.854.04%80.30-8.42%0.29
Fri 14 Aug, 202625.1042.96%56.40-16.18%0.33
Thu 13 Aug, 202621.552.36%58.350%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.46%111.650%1.63
Mon 24 Aug, 20261.35-17.45%111.65-5.92%1.16
Fri 21 Aug, 20261.55-1.97%99.500.66%1.02
Thu 20 Aug, 20263.45-46.48%97.10-0.66%0.99
Wed 19 Aug, 20266.65-7.49%96.650%0.54
Tue 18 Aug, 20268.40-13.76%58.800%0.5
Mon 17 Aug, 202610.85-20.54%58.800%0.43
Fri 14 Aug, 202620.352.52%58.80-1.3%0.34
Thu 13 Aug, 202617.704.55%73.200%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-40.76%130.00-23.62%0.3
Mon 24 Aug, 20260.65-26.1%136.15-23.49%0.23
Fri 21 Aug, 20261.10-25.52%117.35-17%0.22
Thu 20 Aug, 20262.45-18.46%104.00-12.28%0.2
Wed 19 Aug, 20265.00-8.55%113.00-1.3%0.19
Tue 18 Aug, 20266.60-15.14%118.45-3.75%0.17
Mon 17 Aug, 20268.5017.23%114.50-13.36%0.15
Fri 14 Aug, 202615.0024.26%87.401.09%0.2
Thu 13 Aug, 202613.956.46%109.00-4.2%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-45%160.80-6.25%0.55
Mon 24 Aug, 20260.85-10.71%150.15-11.11%0.32
Fri 21 Aug, 20260.60-24.32%125.200%0.32
Thu 20 Aug, 20261.80-7.5%125.200%0.24
Wed 19 Aug, 20263.601.27%125.200%0.23
Tue 18 Aug, 20264.9010.49%125.200%0.23
Mon 17 Aug, 20266.45-8.33%125.200%0.25
Fri 14 Aug, 202611.70-1.89%125.200%0.23
Thu 13 Aug, 202611.307.43%125.202.86%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-81.66%177.150%0.64
Mon 24 Aug, 20260.55-19.93%120.000%0.12
Fri 21 Aug, 20260.75-3.05%120.000%0.09
Thu 20 Aug, 20261.45-28.4%120.000%0.09
Wed 19 Aug, 20263.0019.42%120.000%0.07
Tue 18 Aug, 20263.9020.21%120.000%0.08
Mon 17 Aug, 20265.1511.67%120.000%0.09
Fri 14 Aug, 20269.35-9.19%120.000%0.11
Thu 13 Aug, 20269.3534.12%120.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.48%208.00-6.58%0.93
Mon 24 Aug, 20260.55-30%188.30-12.64%0.84
Fri 21 Aug, 20260.35-22.62%162.200%0.67
Thu 20 Aug, 20261.15-1.75%162.20-1.14%0.52
Wed 19 Aug, 20262.40-1.72%162.200%0.51
Tue 18 Aug, 20262.7029.85%162.200%0.51
Mon 17 Aug, 20264.10-16.77%162.20-3.3%0.66
Fri 14 Aug, 20267.35-12.02%141.300%0.57
Thu 13 Aug, 20267.80-8.96%139.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.57%229.00-1.1%1.8
Mon 24 Aug, 20260.10-21.35%177.250%1.3
Fri 21 Aug, 20260.65-27.64%177.250%1.02
Thu 20 Aug, 20260.90-0.81%177.25-1.09%0.74
Wed 19 Aug, 20261.80-13.29%136.350%0.74
Tue 18 Aug, 20262.15-4.67%136.350%0.64
Mon 17 Aug, 20263.50-5.06%136.350%0.61
Fri 14 Aug, 20265.95-3.07%136.350%0.58
Thu 13 Aug, 20266.50-17.68%136.350%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-38.46%236.00-24.4%0.5
Mon 24 Aug, 20260.30-28.45%225.00-5.3%0.41
Fri 21 Aug, 20260.50-11.13%213.60-12.87%0.31
Thu 20 Aug, 20260.85-19.24%202.00-2.88%0.32
Wed 19 Aug, 20261.55-2.14%210.00-0.32%0.26
Tue 18 Aug, 20262.102.27%205.000%0.26
Mon 17 Aug, 20263.05-2.62%205.00-0.32%0.26
Fri 14 Aug, 20264.95-3.48%178.60-1.57%0.26
Thu 13 Aug, 20265.458.3%177.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.07%201.850%1.25
Mon 24 Aug, 20260.20-13.58%201.850%1.21
Fri 21 Aug, 20260.35-4.13%201.850%1.05
Thu 20 Aug, 20260.50-7.35%201.850%1
Wed 19 Aug, 20261.60-3.41%201.850%0.93
Tue 18 Aug, 20261.50-15.18%201.850%0.9
Mon 17 Aug, 20262.1518.57%201.850.32%0.76
Fri 14 Aug, 20264.556.38%172.450%0.9
Thu 13 Aug, 20265.107.87%172.450%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-41.22%272.90--
Mon 24 Aug, 20260.30-20%272.90--
Fri 21 Aug, 20260.35-46.22%272.90--
Thu 20 Aug, 20260.70-4.44%272.90--
Wed 19 Aug, 20261.20-10.67%272.90--
Tue 18 Aug, 20261.40-1.71%272.90--
Mon 17 Aug, 20262.15-6.39%272.90--
Fri 14 Aug, 20263.40-31.56%272.90--
Thu 13 Aug, 20263.900.63%272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.42%185.75--
Mon 24 Aug, 20260.15-6.08%185.75--
Fri 21 Aug, 20260.25-1.33%185.75--
Thu 20 Aug, 20260.35-4.46%185.75--
Wed 19 Aug, 20261.10-9.77%185.75--
Tue 18 Aug, 20261.00-15.53%185.75--
Mon 17 Aug, 20261.85-3.74%185.75--
Fri 14 Aug, 20262.80-2.73%185.75--
Thu 13 Aug, 20263.45-5.58%185.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.03%300.75--
Mon 24 Aug, 20260.35-17.14%300.75--
Fri 21 Aug, 20260.25-7.89%300.75--
Thu 20 Aug, 20260.45-20.83%300.75--
Wed 19 Aug, 20260.90-40.74%300.75--
Tue 18 Aug, 20260.90-10.99%300.75--
Mon 17 Aug, 20261.608.33%300.75--
Fri 14 Aug, 20262.3523.53%300.75--
Thu 13 Aug, 20262.85-10.53%300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.96%342.00-1.49%0.17
Mon 24 Aug, 20260.25-28.25%317.650%0.14
Fri 21 Aug, 20260.40-16.69%317.650%0.1
Thu 20 Aug, 20260.40-8.44%317.650%0.08
Wed 19 Aug, 20260.70-8.07%317.650%0.08
Tue 18 Aug, 20261.35-5.36%273.600%0.07
Mon 17 Aug, 20261.45-7.27%273.600%0.07
Fri 14 Aug, 20262.05-13.39%273.60-5.63%0.06
Thu 13 Aug, 20262.3011.46%247.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.12%329.95--
Mon 24 Aug, 20260.600%329.95--
Fri 21 Aug, 20260.600%329.95--
Thu 20 Aug, 20260.65-12.5%329.95--
Wed 19 Aug, 20260.70-8.2%329.95--
Tue 18 Aug, 20260.65-1.61%329.95--
Mon 17 Aug, 20261.500%329.95--
Fri 14 Aug, 20261.505.08%329.95--
Thu 13 Aug, 20262.15-6.35%329.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.68%271.100%0.01
Mon 24 Aug, 20260.25-8.33%271.100%0.01
Fri 21 Aug, 20260.55-19.33%271.100%0.01
Thu 20 Aug, 20260.40-1.65%271.100%0.01
Wed 19 Aug, 20260.55-3.97%271.100%0.01
Tue 18 Aug, 20260.50-5.97%271.100%0.01
Mon 17 Aug, 20260.95-6.29%271.100%0.01
Fri 14 Aug, 20262.003.62%271.100%0.01
Thu 13 Aug, 20261.90-4.83%271.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.67%322.850%0.12
Mon 24 Aug, 20260.25-14.29%322.850%0.1
Fri 21 Aug, 20260.30-12.5%322.850%0.09
Thu 20 Aug, 20260.400%322.850%0.08
Wed 19 Aug, 20260.40-4.76%322.850%0.08
Tue 18 Aug, 20260.30-8.7%322.850%0.07
Mon 17 Aug, 20261.10-29.23%322.850%0.07
Fri 14 Aug, 20261.65-22.62%322.850%0.05
Thu 13 Aug, 20262.40-5.62%322.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202659.50-267.60--
Mon 24 Aug, 202659.50-267.60--
Fri 21 Aug, 202659.50-267.60--
Thu 20 Aug, 202659.50-267.60--
Wed 19 Aug, 202659.50-267.60--
Tue 18 Aug, 202659.50-267.60--
Mon 17 Aug, 202659.50-267.60--
Fri 14 Aug, 202659.50-267.60--
Thu 13 Aug, 202659.50-267.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.73%445.000%0.01
Mon 24 Aug, 20260.80-10.04%223.600%0.01
Fri 21 Aug, 20260.35-2.07%223.600%0.01
Thu 20 Aug, 20260.30-4.12%223.600%0.01
Wed 19 Aug, 20260.65-1.59%223.600%0.01
Tue 18 Aug, 20260.60-2.82%223.600%0.01
Mon 17 Aug, 20260.907.25%223.600%0.01
Fri 14 Aug, 20261.15-0.38%223.600%0.01
Thu 13 Aug, 20261.350.38%223.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.78%298.00--
Mon 24 Aug, 20260.150%298.00--
Fri 21 Aug, 20260.150%298.00--
Thu 20 Aug, 20260.150%298.00--
Wed 19 Aug, 20260.250%298.00--
Tue 18 Aug, 20260.4028.57%298.00--
Mon 17 Aug, 20261.450%298.00--
Fri 14 Aug, 20261.450%298.00--
Thu 13 Aug, 20261.45-12.5%298.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.11%410.35--
Mon 24 Aug, 20260.15-25%410.35--
Fri 21 Aug, 20260.15-11.11%410.35--
Thu 20 Aug, 20260.400%410.35--
Wed 19 Aug, 20260.400%410.35--
Tue 18 Aug, 20260.45-15.63%410.35--
Mon 17 Aug, 20261.100%410.35--
Fri 14 Aug, 20261.10-11.11%410.35--
Thu 13 Aug, 20261.25-16.28%423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.73%379.100%0.29
Mon 24 Aug, 20260.15-18.52%379.100%0.23
Fri 21 Aug, 20260.400%379.100%0.19
Thu 20 Aug, 20260.400%379.100%0.19
Wed 19 Aug, 20260.400%379.100%0.19
Tue 18 Aug, 20260.40-12.9%379.100%0.19
Mon 17 Aug, 20260.60-22.5%379.100%0.16
Fri 14 Aug, 20261.000%379.100%0.13
Thu 13 Aug, 20261.000%379.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.71%565.000%0.48
Mon 24 Aug, 20260.15-27.66%485.800%0.41
Fri 21 Aug, 20260.100%485.800%0.3
Thu 20 Aug, 20260.100%485.800%0.3
Wed 19 Aug, 20260.10-4.08%485.800%0.3
Tue 18 Aug, 20260.100%485.800%0.29
Mon 17 Aug, 20260.30-28.99%485.800%0.29
Fri 14 Aug, 20260.60-10.39%485.800%0.2
Thu 13 Aug, 20260.800%485.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-50%524.15--
Mon 24 Aug, 20260.05-6.67%524.15--
Fri 21 Aug, 20260.100%524.15--
Thu 20 Aug, 20260.10-3.23%524.15--
Wed 19 Aug, 20260.450%524.15--
Tue 18 Aug, 20260.450%524.15--
Mon 17 Aug, 20260.450%524.15--
Fri 14 Aug, 20260.450%524.15--
Thu 13 Aug, 20260.753.33%524.15--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-22.13%3.30-27.62%0.8
Mon 24 Aug, 202617.9569.44%10.20-9.48%0.86
Fri 21 Aug, 202631.2041.18%11.005.45%1.61
Thu 20 Aug, 202636.5013.33%11.8518.28%2.16
Wed 19 Aug, 202647.009.76%16.00-10.58%2.07
Tue 18 Aug, 202650.45173.33%16.8520.93%2.54
Mon 17 Aug, 202654.70650%20.154.88%5.73
Fri 14 Aug, 202695.000%14.40-31.09%41
Thu 13 Aug, 202695.000%22.3521.43%59.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.700%1.60125.37%18.88
Mon 24 Aug, 202641.00-20%4.10-19.28%8.38
Fri 21 Aug, 202662.900%5.80-29.66%8.3
Thu 20 Aug, 202662.900%7.50-5.6%11.8
Wed 19 Aug, 202662.90-9.09%10.6016.82%12.5
Tue 18 Aug, 202665.5522.22%12.0012.63%9.73
Mon 17 Aug, 202668.85-18.18%14.95-26.92%10.56
Fri 14 Aug, 2026149.900%11.2535.42%11.82
Thu 13 Aug, 2026149.900%17.25-10.28%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202664.550%0.3023.53%42
Mon 24 Aug, 202664.550%2.45-9.73%34
Fri 21 Aug, 202664.55-3.60-14.39%37.67
Thu 20 Aug, 2026237.40-5.90-13.16%-
Wed 19 Aug, 2026237.40-7.70-0.65%-
Tue 18 Aug, 2026237.40-8.206.99%-
Mon 17 Aug, 2026237.40-11.05-8.33%-
Fri 14 Aug, 2026237.40-8.9030%-
Thu 13 Aug, 2026237.40-13.60-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202671.45-4.69%0.20-0.89%10.9
Mon 24 Aug, 202677.850%2.05-34.02%10.48
Fri 21 Aug, 202677.85-17.95%2.80-41.04%15.89
Thu 20 Aug, 202692.000%3.80-0.17%22.12
Wed 19 Aug, 202698.6532.2%5.657.33%22.15
Tue 18 Aug, 2026100.855.36%6.50-7.31%27.29
Mon 17 Aug, 2026102.25166.67%8.50-7.16%31.02
Fri 14 Aug, 2026131.9023.53%7.303.89%89.1
Thu 13 Aug, 2026119.9030.77%11.45-10.97%105.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026261.90-0.1070%-
Mon 24 Aug, 2026261.90-0.90-57.45%-
Fri 21 Aug, 2026261.90-1.65-14.16%-
Thu 20 Aug, 2026261.90-2.602.34%-
Wed 19 Aug, 2026261.90-3.605.94%-
Tue 18 Aug, 2026261.90-4.60-10.62%-
Mon 17 Aug, 2026261.90-6.00-5.83%-
Fri 14 Aug, 2026261.90-4.906.19%-
Thu 13 Aug, 2026261.90-8.95-6.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026334.75-0.55-14.29%-
Mon 24 Aug, 2026334.75-0.90133.33%-
Fri 21 Aug, 2026334.75-1.9050%-
Thu 20 Aug, 2026334.75-5.300%-
Wed 19 Aug, 2026334.75-5.300%-
Tue 18 Aug, 2026334.75-5.300%-
Mon 17 Aug, 2026334.75-5.300%-
Fri 14 Aug, 2026334.75-5.30--
Thu 13 Aug, 2026334.75-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026215.40-0.10-50.7%-
Mon 24 Aug, 2026215.40-0.35-26.04%-
Fri 21 Aug, 2026215.40-0.85-12.73%-
Thu 20 Aug, 2026215.40-1.55-19.71%-
Wed 19 Aug, 2026215.40-2.05-24.31%-
Tue 18 Aug, 2026215.40-2.45-8.12%-
Mon 17 Aug, 2026215.40-3.45-32.76%-
Fri 14 Aug, 2026215.40-3.40-9.57%-
Thu 13 Aug, 2026215.40-8.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026367.85-0.200%-
Mon 24 Aug, 2026367.85-0.2071.43%-
Fri 21 Aug, 2026367.85-1.000%-
Thu 20 Aug, 2026367.85-1.000%-
Wed 19 Aug, 2026367.85-2.400%-
Tue 18 Aug, 2026367.85-2.400%-
Mon 17 Aug, 2026367.85-2.400%-
Fri 14 Aug, 2026367.85-3.250%-
Thu 13 Aug, 2026367.85-5.807.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026315.60-0.05-14.77%-
Mon 24 Aug, 2026315.60-0.05-21.89%-
Fri 21 Aug, 2026315.60-0.65-34.37%-
Thu 20 Aug, 2026315.60-1.15-8.69%-
Wed 19 Aug, 2026315.60-1.60-4.89%-
Tue 18 Aug, 2026315.60-1.95-2.15%-
Mon 17 Aug, 2026315.60-2.35-18.88%-
Fri 14 Aug, 2026315.60-2.70-5.2%-
Thu 13 Aug, 2026315.60-4.45-10.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026305.50-0.0511.11%-
Mon 24 Aug, 2026305.50-0.050%-
Fri 21 Aug, 2026305.50-5.750%-
Thu 20 Aug, 2026305.50-5.750%-
Wed 19 Aug, 2026305.50-5.750%-
Tue 18 Aug, 2026305.50-5.750%-
Mon 17 Aug, 2026305.50-5.750%-
Fri 14 Aug, 2026305.50-5.750%-
Thu 13 Aug, 2026305.50-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026408.000%0.050%5
Mon 24 Aug, 2026408.000%0.05-53.13%5
Fri 21 Aug, 2026408.000%0.40-27.27%10.67
Thu 20 Aug, 2026408.000%1.050%14.67
Wed 19 Aug, 2026408.000%1.05-12%14.67
Tue 18 Aug, 2026408.000%1.4025%16.67
Mon 17 Aug, 2026408.000%1.650%13.33
Fri 14 Aug, 2026408.000%1.35-2.44%13.33
Thu 13 Aug, 2026408.000%3.000%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026437.55-11.70--
Mon 24 Aug, 2026437.55-11.70--
Fri 21 Aug, 2026437.55-11.70--
Thu 20 Aug, 2026437.55-11.70--
Wed 19 Aug, 2026437.55-11.70--
Tue 18 Aug, 2026437.55-11.70--
Mon 17 Aug, 2026437.55-11.70--
Fri 14 Aug, 2026437.55-11.70--
Thu 13 Aug, 2026437.55-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026347.20-0.050%-
Mon 24 Aug, 2026347.20-0.05-29.58%-
Fri 21 Aug, 2026347.20-0.15-16.47%-
Thu 20 Aug, 2026347.20-0.25-1.16%-
Wed 19 Aug, 2026347.20-1.400%-
Tue 18 Aug, 2026347.20-0.7010.26%-
Mon 17 Aug, 2026347.20-1.55-1.27%-
Fri 14 Aug, 2026347.20-1.402.6%-
Thu 13 Aug, 2026347.20-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026473.90-0.700%-
Mon 24 Aug, 2026473.90-0.70-9.52%-
Fri 21 Aug, 2026473.90-0.10-31.15%-
Thu 20 Aug, 2026473.90-0.400%-
Wed 19 Aug, 2026473.90-0.40-7.58%-
Tue 18 Aug, 2026473.90-1.05-13.16%-
Mon 17 Aug, 2026473.90-0.955.56%-
Fri 14 Aug, 2026473.90-1.101.41%-
Thu 13 Aug, 2026473.90-1.9512.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026406.45-32.15--
Mon 24 Aug, 2026406.45-32.15--
Fri 21 Aug, 2026406.45-32.15--
Thu 20 Aug, 2026406.45-32.15--
Wed 19 Aug, 2026406.45-32.15--
Tue 18 Aug, 2026406.45-32.15--
Mon 17 Aug, 2026406.45-32.15--
Fri 14 Aug, 2026406.45-32.15--
Thu 13 Aug, 2026406.45-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026439.25-25.50--
Mon 24 Aug, 2026439.25-25.50--
Fri 21 Aug, 2026439.25-25.50--
Thu 20 Aug, 2026439.25-25.50--
Wed 19 Aug, 2026439.25-25.50--
Tue 18 Aug, 2026439.25-25.50--
Mon 17 Aug, 2026439.25-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top