ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MANKIND SPOT Price: 2575.90 as on 30 Jul, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2624.97
Target up: 2600.43
Target up: 2590.45
Target up: 2580.47
Target down: 2555.93
Target down: 2545.95
Target down: 2535.97

Date Close Open High Low Volume
30 Thu Jul 20262575.902585.302605.002560.500.29 M
29 Wed Jul 20262592.702627.902642.002583.000.31 M
28 Tue Jul 20262617.902550.002628.202541.000.61 M
27 Mon Jul 20262551.602513.002559.002513.000.19 M
24 Fri Jul 20262507.202548.002554.802501.300.19 M
23 Thu Jul 20262557.402531.102590.102516.400.24 M
22 Wed Jul 20262544.702564.102566.802513.000.29 M
21 Tue Jul 20262579.502579.802588.202559.900.17 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2620 2300 2460 2500

Put to Call Ratio (PCR) has decreased for strikes: 2400 2920 2560 2600

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202691.40200%85.70197.37%0.67
Wed 29 Jul, 2026104.9027.27%88.008.57%0.68
Tue 28 Jul, 2026113.00528.57%66.903400%0.8
Mon 27 Jul, 202683.5575%100.200%0.14
Fri 24 Jul, 202684.50100%100.200%0.25
Thu 23 Jul, 2026110.000%100.200%0.5
Wed 22 Jul, 2026110.000%100.200%0.5
Tue 21 Jul, 2026110.000%100.20-0.5
Mon 20 Jul, 202694.95100%139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202683.0069.82%93.6025.23%0.72
Wed 29 Jul, 202694.7041.39%95.55247.74%0.98
Tue 28 Jul, 2026107.3070.61%73.503775%0.4
Mon 27 Jul, 202673.55-3.8%109.400%0.02
Fri 24 Jul, 202661.1558%109.400%0.02
Thu 23 Jul, 202679.3533.93%109.400%0.03
Wed 22 Jul, 202678.9525.84%109.40-20%0.04
Tue 21 Jul, 202696.1534.85%100.000%0.06
Mon 20 Jul, 202696.1065%106.15150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202674.55305.36%106.751243.48%1.36
Wed 29 Jul, 202685.35366.67%104.65-0.41
Tue 28 Jul, 202699.45500%161.70--
Mon 27 Jul, 202660.65-161.70--
Fri 24 Jul, 2026112.10-161.70--
Thu 23 Jul, 2026112.10-161.70--
Wed 22 Jul, 2026112.10-161.70--
Tue 21 Jul, 2026112.10-161.70--
Mon 20 Jul, 2026112.10-161.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202665.3015.63%272.90--
Wed 29 Jul, 202676.75540%272.90--
Tue 28 Jul, 202689.80500%272.90--
Mon 27 Jul, 202649.750%272.90--
Fri 24 Jul, 202649.750%272.90--
Thu 23 Jul, 202662.1066.67%272.90--
Wed 22 Jul, 202662.400%272.90--
Tue 21 Jul, 202662.400%272.90--
Mon 20 Jul, 202662.40200%272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202659.00107.41%185.75--
Wed 29 Jul, 202669.10237.5%185.75--
Tue 28 Jul, 202686.00700%185.75--
Mon 27 Jul, 202664.000%185.75--
Fri 24 Jul, 202664.000%185.75--
Thu 23 Jul, 202664.000%185.75--
Wed 22 Jul, 202664.000%185.75--
Tue 21 Jul, 202664.000%185.75--
Mon 20 Jul, 202664.00-185.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202651.95200%300.75--
Wed 29 Jul, 202661.40-300.75--
Tue 28 Jul, 202683.95-300.75--
Mon 27 Jul, 202683.95-300.75--
Fri 24 Jul, 202683.95-300.75--
Thu 23 Jul, 202683.95-300.75--
Wed 22 Jul, 202683.95-300.75--
Tue 21 Jul, 202683.95-300.75--
Mon 20 Jul, 202683.95-300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202646.8558.66%150.90-12.86%0.06
Wed 29 Jul, 202655.25158.7%150.00204.35%0.12
Tue 28 Jul, 202663.4579.69%127.05-0.1
Mon 27 Jul, 202642.0539.13%211.45--
Fri 24 Jul, 202633.5015%211.45--
Thu 23 Jul, 202645.0531.15%211.45--
Wed 22 Jul, 202648.5024.49%211.45--
Tue 21 Jul, 202656.000%211.45--
Mon 20 Jul, 202660.0022.5%211.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202673.70-329.95--
Wed 29 Jul, 202673.70-329.95--
Tue 28 Jul, 202673.70-329.95--
Mon 27 Jul, 202673.70-329.95--
Fri 24 Jul, 202673.70-329.95--
Thu 23 Jul, 202673.70-329.95--
Wed 22 Jul, 202673.70-329.95--
Tue 21 Jul, 202673.70-329.95--
Mon 20 Jul, 202673.70-329.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202636.9581.69%192.400%0.01
Wed 29 Jul, 202643.10195.83%192.400%0.01
Tue 28 Jul, 202658.350%192.400%0.04
Mon 27 Jul, 202659.950%192.400%0.04
Fri 24 Jul, 202659.950%192.400%0.04
Thu 23 Jul, 202659.950%192.400%0.04
Wed 22 Jul, 202659.950%192.400%0.04
Tue 21 Jul, 202659.950%192.400%0.04
Mon 20 Jul, 202659.950%192.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202632.8548.78%360.10--
Wed 29 Jul, 202638.604000%360.10--
Tue 28 Jul, 202642.000%360.10--
Mon 27 Jul, 202669.450%360.10--
Fri 24 Jul, 202669.450%360.10--
Thu 23 Jul, 202669.450%360.10--
Wed 22 Jul, 202669.450%360.10--
Tue 21 Jul, 202669.450%360.10--
Mon 20 Jul, 202669.450%360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202659.50-267.60--
Wed 29 Jul, 202659.50-267.60--
Tue 28 Jul, 202659.50-267.60--
Mon 27 Jul, 202659.50-267.60--
Fri 24 Jul, 202659.50-267.60--
Thu 23 Jul, 202659.50-267.60--
Wed 22 Jul, 202659.50-267.60--
Tue 21 Jul, 202659.50-267.60--
Mon 20 Jul, 202659.50-267.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202625.15305.19%223.6011.11%0.02
Wed 29 Jul, 202629.8083.33%206.3528.57%0.06
Tue 28 Jul, 202634.60127.03%206.35250%0.08
Mon 27 Jul, 202621.0027.59%267.000%0.05
Fri 24 Jul, 202617.603.57%267.000%0.07
Thu 23 Jul, 202624.6555.56%267.000%0.07
Wed 22 Jul, 202626.5050%267.00-0.11
Tue 21 Jul, 202634.1033.33%391.15--
Mon 20 Jul, 202634.50-10%391.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202621.40150%298.00--
Wed 29 Jul, 202627.0525%298.00--
Tue 28 Jul, 202628.95300%298.00--
Mon 27 Jul, 202623.000%298.00--
Fri 24 Jul, 202623.000%298.00--
Thu 23 Jul, 202623.00-298.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202618.754.17%423.20--
Wed 29 Jul, 202623.0071.43%423.20--
Tue 28 Jul, 202626.85-423.20--
Mon 27 Jul, 202648.75-423.20--
Fri 24 Jul, 202648.75-423.20--
Thu 23 Jul, 202648.75-423.20--
Wed 22 Jul, 202648.75-423.20--
Tue 21 Jul, 202648.75-423.20--
Mon 20 Jul, 202648.75-423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202614.5078.46%283.450%0.02
Wed 29 Jul, 202617.55400%283.450%0.03
Tue 28 Jul, 202622.208.33%283.45-0.15
Mon 27 Jul, 202612.25140%456.10--
Fri 24 Jul, 202624.200%456.10--
Thu 23 Jul, 202624.200%456.10--
Wed 22 Jul, 202624.200%456.10--
Tue 21 Jul, 202624.200%456.10--
Mon 20 Jul, 202624.20-456.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202610.80103.37%310.900%0.08
Wed 29 Jul, 202613.503.49%310.900%0.16
Tue 28 Jul, 202615.80-1.15%310.90600%0.16
Mon 27 Jul, 20269.302.35%414.750%0.02
Fri 24 Jul, 20268.10-2.3%414.750%0.02
Thu 23 Jul, 202611.5035.94%414.750%0.02
Wed 22 Jul, 202612.5018.52%414.750%0.03
Tue 21 Jul, 202616.305.88%414.750%0.04
Mon 20 Jul, 202616.35-16.39%414.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20268.40-524.15--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026102.30152.94%76.7040.26%2.51
Wed 29 Jul, 2026113.7554.55%76.9092.5%4.53
Tue 28 Jul, 2026126.95-31.25%55.95-3.64
Mon 27 Jul, 202695.0560%220.90--
Fri 24 Jul, 202692.4011.11%220.90--
Thu 23 Jul, 202697.6528.57%220.90--
Wed 22 Jul, 202697.6575%220.90--
Tue 21 Jul, 2026127.100%220.90--
Mon 20 Jul, 2026127.100%220.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026112.85-4.55%66.75-2.1
Wed 29 Jul, 2026130.00-12%119.10--
Tue 28 Jul, 2026130.00-3.85%119.10--
Mon 27 Jul, 2026101.458.33%119.10--
Fri 24 Jul, 202685.10140%119.10--
Thu 23 Jul, 2026112.45233.33%119.10--
Wed 22 Jul, 2026119.2050%119.10--
Tue 21 Jul, 2026119.200%119.10--
Mon 20 Jul, 2026119.200%119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026137.80-60.35155.56%-
Wed 29 Jul, 2026137.80-59.05--
Tue 28 Jul, 2026137.80-196.95--
Mon 27 Jul, 2026137.80-196.95--
Fri 24 Jul, 2026137.80-196.95--
Thu 23 Jul, 2026137.80-196.95--
Wed 22 Jul, 2026137.80-196.95--
Tue 21 Jul, 2026137.80-196.95--
Mon 20 Jul, 2026137.80-196.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026134.4021.82%49.7532.03%7.57
Wed 29 Jul, 2026152.65-11.29%51.0027.57%6.98
Tue 28 Jul, 2026169.65-12.68%36.85135.16%4.85
Mon 27 Jul, 2026124.15-12.35%58.600%1.8
Fri 24 Jul, 2026104.45107.69%80.0020.75%1.58
Thu 23 Jul, 2026128.3018.18%63.3053.62%2.72
Wed 22 Jul, 2026126.003.13%68.1016.95%2.09
Tue 21 Jul, 2026150.0018.52%55.7013.46%1.84
Mon 20 Jul, 2026145.00-10%62.3085.71%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026155.00-174.45--
Wed 29 Jul, 2026155.00-174.45--
Tue 28 Jul, 2026155.00-174.45--
Mon 27 Jul, 2026155.00-174.45--
Fri 24 Jul, 2026155.00-174.45--
Thu 23 Jul, 2026155.00-174.45--
Wed 22 Jul, 2026155.00-174.45--
Tue 21 Jul, 2026155.000%174.45--
Mon 20 Jul, 2026125.00-174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026177.100%37.7038.64%3.05
Wed 29 Jul, 2026177.10150%39.5562.96%2.2
Tue 28 Jul, 2026166.00100%28.102600%3.38
Mon 27 Jul, 2026132.000%76.000%0.25
Fri 24 Jul, 2026132.00-76.000%0.25
Thu 23 Jul, 2026192.85-76.000%-
Wed 22 Jul, 2026192.85-76.000%-
Tue 21 Jul, 2026192.85-76.000%-
Mon 20 Jul, 2026192.85-76.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026173.05-33.00341.67%-
Wed 29 Jul, 2026173.05-34.25500%-
Tue 28 Jul, 2026173.05-27.00--
Mon 27 Jul, 2026173.05-153.40--
Fri 24 Jul, 2026173.05-153.40--
Thu 23 Jul, 2026173.05-153.40--
Wed 22 Jul, 2026173.05-153.40--
Tue 21 Jul, 2026173.05-153.40--
Mon 20 Jul, 2026173.05-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026217.75-69.20--
Wed 29 Jul, 2026217.75-69.20--
Tue 28 Jul, 2026217.75-69.20--
Mon 27 Jul, 2026217.75-69.20--
Fri 24 Jul, 2026217.75-69.20--
Thu 23 Jul, 2026217.75-69.20--
Wed 22 Jul, 2026217.75-69.20--
Tue 21 Jul, 2026217.75-69.20--
Mon 20 Jul, 2026217.75-69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026208.95740%23.458.29%5.6
Wed 29 Jul, 2026226.60150%25.50-19.63%43.4
Tue 28 Jul, 2026249.65-16.7015.88%135
Mon 27 Jul, 2026192.95-29.5012.56%-
Fri 24 Jul, 2026192.95-41.70140.7%-
Thu 23 Jul, 2026192.95-32.1545.76%-
Wed 22 Jul, 2026192.95-34.1584.38%-
Tue 21 Jul, 2026192.95-28.70128.57%-
Mon 20 Jul, 2026192.95-30.4516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026266.950%56.30--
Wed 29 Jul, 2026266.950%56.30--
Tue 28 Jul, 2026266.95-56.30--
Mon 27 Jul, 2026244.45-56.30--
Fri 24 Jul, 2026244.45-56.30--
Thu 23 Jul, 2026244.45-56.30--
Wed 22 Jul, 2026244.45-56.30--
Tue 21 Jul, 2026244.45-56.30--
Mon 20 Jul, 2026244.45-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026214.40-13.000%-
Wed 29 Jul, 2026214.40-14.4010%-
Tue 28 Jul, 2026214.40-12.60400%-
Mon 27 Jul, 2026214.40-22.30--
Fri 24 Jul, 2026214.40-115.95--
Thu 23 Jul, 2026214.40-115.95--
Wed 22 Jul, 2026214.40-115.95--
Tue 21 Jul, 2026214.40-115.95--
Mon 20 Jul, 2026214.40-115.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026302.20-13.2062.96%-
Tue 28 Jul, 2026302.20-16.3558.82%-
Mon 27 Jul, 2026273.05-10.60-26.09%-
Fri 24 Jul, 2026273.05-22.850%-
Thu 23 Jul, 2026273.05-22.850%-
Wed 22 Jul, 2026273.05-22.850%-
Tue 21 Jul, 2026273.05-22.850%-
Mon 20 Jul, 2026273.05-22.850%-
Fri 17 Jul, 2026273.05-22.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026237.40-9.500%-
Wed 29 Jul, 2026237.40-9.500%-
Tue 28 Jul, 2026237.40-9.50-25%-
Mon 27 Jul, 2026237.40-19.350%-
Fri 24 Jul, 2026237.40-19.350%-
Thu 23 Jul, 2026237.40-19.350%-
Wed 22 Jul, 2026237.40-19.350%-
Tue 21 Jul, 2026237.40-19.350%-
Mon 20 Jul, 2026237.40-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026325.000%8.95212.99%40.17
Wed 29 Jul, 2026311.9520%11.8071.11%12.83
Tue 28 Jul, 2026302.0025%7.75-30.77%9
Mon 27 Jul, 2026259.500%13.1558.54%16.25
Fri 24 Jul, 2026240.40-20.0024.24%10.25
Thu 23 Jul, 2026303.10-15.6010%-
Wed 22 Jul, 2026303.10-17.4536.36%-
Tue 21 Jul, 2026303.10-16.650%-
Mon 20 Jul, 2026303.10-16.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026261.90-10.900%-
Wed 29 Jul, 2026261.90-10.90--
Tue 28 Jul, 2026261.90-84.65--
Mon 27 Jul, 2026261.90-84.65--
Fri 24 Jul, 2026261.90-84.65--
Thu 23 Jul, 2026261.90-84.65--
Wed 22 Jul, 2026261.90-84.65--
Tue 21 Jul, 2026261.90-84.65--
Mon 20 Jul, 2026261.90-84.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026334.75-27.75--
Tue 28 Jul, 2026334.75-27.75--
Mon 27 Jul, 2026334.75-27.75--
Fri 24 Jul, 2026334.75-27.75--
Thu 23 Jul, 2026334.75-27.75--
Wed 22 Jul, 2026334.75-27.75--
Tue 21 Jul, 2026334.75-27.75--
Mon 20 Jul, 2026334.75-27.75--
Fri 17 Jul, 2026334.75-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026287.95-6.00--
Wed 29 Jul, 2026287.95-71.25--
Tue 28 Jul, 2026287.95-71.25--
Mon 27 Jul, 2026287.95-71.25--
Fri 24 Jul, 2026287.95-71.25--
Thu 23 Jul, 2026287.95-71.25--
Wed 22 Jul, 2026287.95-71.25--
Tue 21 Jul, 2026287.95-71.25--
Mon 20 Jul, 2026287.95-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026315.60-7.700%-
Tue 28 Jul, 2026315.60-2.750%-
Mon 27 Jul, 2026315.60-2.75-25%-
Fri 24 Jul, 2026315.60-13.3014.29%-
Thu 23 Jul, 2026315.60-15.000%-
Wed 22 Jul, 2026315.60-15.000%-
Tue 21 Jul, 2026315.60-15.000%-
Mon 20 Jul, 2026315.60-15.000%-
Fri 17 Jul, 2026315.60-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026408.000%49.00--
Wed 29 Jul, 2026408.000%49.00--
Tue 28 Jul, 2026408.000%49.00--
Mon 27 Jul, 2026408.000%49.00--
Fri 24 Jul, 2026408.000%49.00--
Thu 23 Jul, 2026408.000%49.00--
Wed 22 Jul, 2026408.000%49.00--
Tue 21 Jul, 2026406.750%49.00--
Mon 20 Jul, 2026406.750%49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026510.00-2.75300%-
Tue 28 Jul, 2026510.00-3.00--
Mon 27 Jul, 2026510.00-39.95--
Fri 24 Jul, 2026510.00-39.95--
Thu 23 Jul, 2026510.00-39.95--
Wed 22 Jul, 2026510.00-39.95--
Tue 21 Jul, 2026510.00-39.95--
Mon 20 Jul, 2026510.00-39.95--
Fri 17 Jul, 2026510.00-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026406.45-32.15--
Tue 30 Jun, 2026406.45-32.15--
Mon 29 Jun, 2026406.45-32.15--
Thu 25 Jun, 2026406.45-32.15--
Wed 24 Jun, 2026406.45-32.15--
Tue 23 Jun, 2026406.45-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026473.10-19.95--
Tue 30 Jun, 2026473.10-19.95--
Mon 29 Jun, 2026473.10-19.95--
Thu 25 Jun, 2026473.10-19.95--
Wed 24 Jun, 2026473.10-19.95--
Tue 23 Jun, 2026473.10-19.95--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top