MANKIND 2300 PE (PUT) 29 September 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2300 PE is trading at ₹ 37.50 on 3:12pm 04 Fri Sep 2026

10 minute average: ₹ 36.64 - Current price of MANKIND 2300 PE is higher than this average.
30 minute average: ₹ 35.57 - Current price of MANKIND 2300 PE is higher than this average.
Hourly average: ₹ 35.38 - Current price of MANKIND 2300 PE is higher than this average.
Day open: ₹ 24.65
Day range: 22.25 - 37.50
Open Interest: 158000 (1.58 L)

Munafa Value: 80 - This score indicates that the option of MANKIND 2300 PE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 250

Spot price of MANKIND: 2321.800 as on 04 Fri Sep 3:13pm
Day open: 2366.500 Range: 2317.000 to 2390.000

Option Price: MANKIND PE 2300 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	37.50	158000	24.65	37.50	22.25
3:11pm	37.25	157750	24.65	37.35	22.25
3:10pm	37.25	157750	24.65	37.35	22.25
3:08pm	37.00	158000	24.65	37.35	22.25
3:07pm	37.05	158750	24.65	37.35	22.25
3:06pm	37.05	158750	24.65	37.35	22.25
3:05pm	36.00	159250	24.65	36.15	22.25
3:04pm	36.00	159250	24.65	36.15	22.25
3:03pm	36.00	159250	24.65	36.15	22.25
3:02pm	35.30	159250	24.65	35.60	22.25

option chart MANKIND PE 2300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2300 PE PUT today?: Premium of MANKIND 2300 PE is 23.95 on 03 Sep 2026 PUT opened at 26.95 and traded inside a Low-High range of 22.00-26.95 today. Please click here table for more current prices.
What is open interest of MANKIND 2300 PUT PE today?: Open Interest of MANKIND 2300 PE is 157500 today. This has changed 1000.00 from previous day.
What is underlying price of MANKIND 2300 PE PUT today?: Underlying price of MANKIND 2300 PE PUT is 2368.13 today.
What is lot size of MANKIND 2300 PUT PE today?: Lot size of MANKIND 2300 PUT PE is 250.00
Is MANKIND 2300 PE PUT ITM or OTM or ATM?: MANKIND 2300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2300 PE (PUT) 29 September 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2368.80

MANKIND PUT PE available options strikes

MANKIND PE 2260 strike, MANKIND PE 2280 strike, MANKIND PE 2300 strike, MANKIND PE 2320 strike, MANKIND PE 2340 strike, MANKIND PE 2360 strike, MANKIND PE 2380 strike, MANKIND PE 2400 strike, MANKIND PE 2420 strike, MANKIND PE 2440 strike, MANKIND PE 2460 strike, MANKIND PE 2480 strike, All CE , All PE

MANKIND 2300 PUT PE available expiry dates

MANKIND 29 Sep 2026 expiry MANKIND 27 Oct 2026 expiry MANKIND 23 Nov 2026 expiry

MANKIND 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 23.95 on 03 Sep 2026
PUT opened at 26.95 and traded inside a Low-High range of 22.00-26.95 as on 03 Thu Sep 2026

The underlying equity is trading at 2368.80 which means that PUT of strike 2300 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 250

Total Open Interest for PUT (PE) of strike 2300 is 157,500

Munafa analysis MANKIND 2300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	2368.80	23.95	26.95	26.95	22.00	-0	39,375,000	0.6%
02 Wed Sep	2391.50	24.00	26.05	28.75	22.90	-26	39,125,000	0.5%
01 Tue Sep	2356.50	32.85	31.95	33.40	26.00	2	38,937,500	-3.7%
31 Mon Aug	2419.20	32.00	24.00	35.70	23.00	64	40,437,500	2.4%
28 Fri Aug	2382.90	19.50	17.90	25.00	17.10	0	39,500,000	0.8%
27 Thu Aug	2417.50	19.35	23.05	24.70	19.05	-16	39,187,500	264.5%

Charts for MANKIND 2300 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis