ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MANKIND SPOT Price: 2364.10 as on 17 Jun, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2394.57
Target up: 2386.95
Target up: 2379.33
Target up: 2365.97
Target down: 2358.35
Target down: 2350.73
Target down: 2337.37

Date Close Open High Low Volume
17 Wed Jun 20262364.102352.602381.202352.600.16 M
16 Tue Jun 20262356.202368.002401.302340.700.28 M
15 Mon Jun 20262380.302410.002410.002355.900.4 M
12 Fri Jun 20262381.102419.002419.002368.100.29 M
11 Thu Jun 20262372.702351.102409.002350.500.28 M
10 Wed Jun 20262376.202399.002410.602366.000.36 M
09 Tue Jun 20262391.002380.002397.702359.000.31 M
08 Mon Jun 20262357.402325.102381.702299.000.29 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2400 2760 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2080 2520 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2380 2400 2520

Put to Call Ratio (PCR) has decreased for strikes: 2260 2380 2400 2520

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026126.150%106.900%1
Tue 16 Jun, 2026126.150%106.900%1
Mon 15 Jun, 2026126.150%106.900%1
Fri 12 Jun, 2026126.150%106.900%1
Thu 11 Jun, 2026126.150%106.900%1
Wed 10 Jun, 2026126.150%106.900%1
Tue 09 Jun, 2026126.150%106.900%1
Mon 08 Jun, 2026126.15-106.90-1
Fri 05 Jun, 2026171.10-103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202675.005.41%90.900%0.1
Tue 16 Jun, 202674.5015.63%90.900%0.11
Mon 15 Jun, 202690.256.67%90.90-0.13
Fri 12 Jun, 202690.00650%211.10--
Thu 11 Jun, 202693.1533.33%211.10--
Wed 10 Jun, 202679.100%211.10--
Tue 09 Jun, 202679.100%211.10--
Mon 08 Jun, 202679.100%211.10--
Fri 05 Jun, 202679.100%211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026150.15-130.500%-
Tue 16 Jun, 2026150.15-130.500%-
Mon 15 Jun, 2026150.15-130.500%-
Fri 12 Jun, 2026150.15-130.500%-
Thu 11 Jun, 2026150.15-130.500%-
Wed 10 Jun, 2026150.15-130.500%-
Tue 09 Jun, 2026150.15-130.500%-
Mon 08 Jun, 2026150.15-130.50--
Fri 05 Jun, 2026150.15-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202696.25-112.600%-
Tue 16 Jun, 202696.25-112.600%-
Mon 15 Jun, 202696.25-112.600%-
Fri 12 Jun, 202696.25-112.60100%-
Thu 11 Jun, 202696.25-147.500%-
Wed 10 Jun, 202696.25-147.500%-
Tue 09 Jun, 202696.25-147.500%-
Mon 08 Jun, 202696.25-147.50--
Fri 05 Jun, 202696.25-236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202682.350%142.25--
Tue 16 Jun, 202682.350%142.25--
Mon 15 Jun, 202682.350%142.25--
Fri 12 Jun, 202682.350%142.25--
Thu 11 Jun, 202682.350%142.25--
Wed 10 Jun, 202682.350%142.25--
Tue 09 Jun, 202682.35200%142.25--
Mon 08 Jun, 202680.20-142.25--
Fri 05 Jun, 2026131.05-142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202673.400%263.95--
Tue 16 Jun, 202673.400%263.95--
Mon 15 Jun, 202673.400%263.95--
Fri 12 Jun, 202673.400%263.95--
Thu 11 Jun, 202673.400%263.95--
Wed 10 Jun, 202673.400%263.95--
Tue 09 Jun, 202673.40200%263.95--
Mon 08 Jun, 202683.10-263.95--
Fri 05 Jun, 202683.95-263.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202640.00-30%157.800%2.71
Tue 16 Jun, 202651.90100%157.800%1.9
Mon 15 Jun, 202655.0066.67%157.800%3.8
Fri 12 Jun, 202664.100%157.80850%6.33
Thu 11 Jun, 202664.10200%200.000%0.67
Wed 10 Jun, 202672.550%200.000%2
Tue 09 Jun, 202672.550%200.000%2
Mon 08 Jun, 202672.550%200.000%2
Fri 05 Jun, 202672.550%200.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202669.500%186.400%6.6
Tue 16 Jun, 202669.500%186.400%6.6
Mon 15 Jun, 202669.500%186.400%6.6
Fri 12 Jun, 202669.500%186.400%6.6
Thu 11 Jun, 202669.500%186.400%6.6
Wed 10 Jun, 202669.500%186.400%6.6
Tue 09 Jun, 202669.500%186.400%6.6
Mon 08 Jun, 202669.5025%186.40-2.94%6.6
Fri 05 Jun, 202647.600%186.750%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202656.050%188.65--
Tue 16 Jun, 202656.050%188.65--
Mon 15 Jun, 202656.050%188.65--
Fri 12 Jun, 202656.050%188.65--
Thu 11 Jun, 202656.050%188.65--
Wed 10 Jun, 202656.05100%188.65--
Tue 09 Jun, 202655.000%188.65--
Mon 08 Jun, 202655.00-188.65--
Fri 05 Jun, 202698.30-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202644.800%322.15--
Tue 16 Jun, 202644.800%322.15--
Mon 15 Jun, 202644.800%322.15--
Fri 12 Jun, 202644.80-4.76%322.15--
Thu 11 Jun, 202644.6531.25%322.15--
Wed 10 Jun, 202650.00433.33%322.15--
Tue 09 Jun, 202647.100%322.15--
Mon 08 Jun, 202647.10-322.15--
Fri 05 Jun, 202663.30-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202645.850%214.35--
Tue 16 Jun, 202645.850%214.35--
Mon 15 Jun, 202645.850%214.35--
Fri 12 Jun, 202645.850%214.35--
Thu 11 Jun, 202645.850%214.35--
Wed 10 Jun, 202645.8511.11%214.35--
Tue 09 Jun, 202647.80800%214.35--
Mon 08 Jun, 202645.10-214.35--
Fri 05 Jun, 202684.40-214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202623.00180%352.95--
Tue 16 Jun, 202638.000%352.95--
Mon 15 Jun, 202638.000%352.95--
Fri 12 Jun, 202638.000%352.95--
Thu 11 Jun, 202638.000%352.95--
Wed 10 Jun, 202638.0025%352.95--
Tue 09 Jun, 202646.5033.33%352.95--
Mon 08 Jun, 202646.050%352.95--
Fri 05 Jun, 202633.000%352.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202621.850%281.05--
Tue 16 Jun, 202636.900%281.05--
Mon 15 Jun, 202636.900%281.05--
Fri 12 Jun, 202636.900%281.05--
Thu 11 Jun, 202636.900%281.05--
Wed 10 Jun, 202636.90100%281.05--
Tue 09 Jun, 202634.70-50%281.05--
Mon 08 Jun, 202633.60-281.05--
Fri 05 Jun, 202672.15-281.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202620.000%384.65--
Tue 16 Jun, 202628.000%384.65--
Mon 15 Jun, 202628.000%384.65--
Fri 12 Jun, 202628.000%384.65--
Thu 11 Jun, 202628.000%384.65--
Wed 10 Jun, 202628.0012.5%384.65--
Tue 09 Jun, 202632.2514.29%384.65--
Mon 08 Jun, 202631.600%384.65--
Fri 05 Jun, 202631.600%384.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202614.4520%375.10--
Tue 16 Jun, 202625.650%375.10--
Mon 15 Jun, 202625.650%375.10--
Fri 12 Jun, 202625.650%375.10--
Thu 11 Jun, 202625.650%375.10--
Wed 10 Jun, 202625.650%375.10--
Tue 09 Jun, 202625.6566.67%375.10--
Mon 08 Jun, 202629.00200%375.10--
Fri 05 Jun, 202620.000%375.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202623.500%450.95--
Tue 16 Jun, 202623.500%450.95--
Mon 15 Jun, 202623.500%450.95--
Fri 12 Jun, 202623.500%450.95--
Thu 11 Jun, 202623.500%450.95--
Wed 10 Jun, 202623.500%450.95--
Tue 09 Jun, 202623.50150%450.95--
Mon 08 Jun, 202623.65-450.95--
Fri 05 Jun, 202634.40-450.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202610.000%485.30--
Tue 16 Jun, 202610.250%485.30--
Mon 15 Jun, 202610.2512.5%485.30--
Fri 12 Jun, 202612.000%485.30--
Thu 11 Jun, 202615.9020%485.30--
Wed 10 Jun, 202613.7011.11%485.30--
Tue 09 Jun, 202624.40260%485.30--
Mon 08 Jun, 202618.20-485.30--
Fri 05 Jun, 202629.30-485.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.90-520.30--
Tue 26 May, 202624.90-520.30--
Mon 25 May, 202624.90-520.30--
Fri 22 May, 202624.90-520.30--
Thu 21 May, 202624.90-520.30--
Wed 20 May, 202624.90-520.30--
Tue 19 May, 202624.90-520.30--
Mon 18 May, 202624.90-520.30--
Fri 15 May, 202624.90-520.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.05-555.90--
Tue 26 May, 202621.05-555.90--
Mon 25 May, 202621.05-555.90--
Fri 22 May, 202621.05-555.90--
Thu 21 May, 202621.05-555.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.80-592.05--
Tue 26 May, 202617.80-592.05--
Mon 25 May, 202617.80-592.05--
Fri 22 May, 202617.80-592.05--
Thu 21 May, 202617.80-592.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.25-578.50--
Tue 26 May, 202617.25-578.50--
Mon 25 May, 202617.25-578.50--
Fri 22 May, 202617.25-578.50--
Thu 21 May, 202617.25-578.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.55-665.70--
Tue 26 May, 202612.55-665.70--
Mon 25 May, 202612.55-665.70--
Fri 22 May, 202612.55-665.70--
Thu 21 May, 202612.55-665.70--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026100.00-136.700%0.4
Tue 16 Jun, 2026125.10-136.700%-
Mon 15 Jun, 2026125.10-136.700%-
Fri 12 Jun, 2026125.10-136.700%-
Thu 11 Jun, 2026125.10-136.700%-
Wed 10 Jun, 2026125.10-136.700%-
Tue 09 Jun, 2026125.10-136.700%-
Mon 08 Jun, 2026125.10-136.700%-
Fri 05 Jun, 2026125.10-136.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026193.90-86.30--
Tue 16 Jun, 2026193.90-86.30--
Mon 15 Jun, 2026193.90-86.30--
Fri 12 Jun, 2026193.90-86.30--
Thu 11 Jun, 2026193.90-86.30--
Wed 10 Jun, 2026193.90-86.30--
Tue 09 Jun, 2026193.90-86.30--
Mon 08 Jun, 2026193.90-86.30--
Fri 05 Jun, 2026193.90-86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026141.80-80.000%-
Tue 16 Jun, 2026141.80-80.000%-
Mon 15 Jun, 2026141.80-80.000%-
Fri 12 Jun, 2026141.80-80.000%-
Thu 11 Jun, 2026141.80-80.000%-
Wed 10 Jun, 2026141.80-80.000%-
Tue 09 Jun, 2026141.80-80.000%-
Mon 08 Jun, 2026141.80-80.00100%-
Fri 05 Jun, 2026141.80-87.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026152.250%51.800%1
Tue 16 Jun, 2026152.250%51.800%1
Mon 15 Jun, 2026152.25-51.800%1
Fri 12 Jun, 2026157.500%51.800%-
Thu 11 Jun, 2026147.650%61.350%1
Wed 10 Jun, 2026147.650%61.350%1
Tue 09 Jun, 2026147.650%61.35100%1
Mon 08 Jun, 2026147.650%72.05-0.5
Fri 05 Jun, 2026147.650%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026166.700%44.650%0.6
Tue 16 Jun, 2026166.700%44.650%0.6
Mon 15 Jun, 2026166.700%44.650%0.6
Fri 12 Jun, 2026166.70-68.800%0.6
Thu 11 Jun, 2026160.10-68.800%-
Wed 10 Jun, 2026160.10-68.800%-
Tue 09 Jun, 2026160.10-68.800%-
Mon 08 Jun, 2026160.10-68.80--
Fri 05 Jun, 2026160.10-142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026183.550%40.45-20%2
Tue 16 Jun, 2026183.550%48.250%2.5
Mon 15 Jun, 2026183.550%48.250%2.5
Fri 12 Jun, 2026183.550%48.250%2.5
Thu 11 Jun, 2026183.550%48.250%2.5
Wed 10 Jun, 2026183.550%48.250%2.5
Tue 09 Jun, 2026183.550%48.2525%2.5
Mon 08 Jun, 2026183.55-59.60300%2
Fri 05 Jun, 2026175.50-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026180.00-34.65-25%-
Tue 16 Jun, 2026180.00-53.450%-
Mon 15 Jun, 2026180.00-53.450%-
Fri 12 Jun, 2026180.00-53.450%-
Thu 11 Jun, 2026180.00-53.450%-
Wed 10 Jun, 2026180.00-53.450%-
Tue 09 Jun, 2026180.00-53.450%-
Mon 08 Jun, 2026180.00-53.45--
Fri 05 Jun, 2026180.00-123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026201.400%47.00--
Tue 16 Jun, 2026201.400%47.00--
Mon 15 Jun, 2026201.400%47.00--
Fri 12 Jun, 2026201.400%47.00--
Thu 11 Jun, 2026201.400%47.00--
Wed 10 Jun, 2026201.400%47.00--
Tue 09 Jun, 2026201.400%47.00--
Mon 08 Jun, 2026201.400%47.00--
Fri 05 Jun, 2026201.400%47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026201.60-24.008%-
Tue 16 Jun, 2026201.60-26.8031.58%-
Mon 15 Jun, 2026201.60-23.00216.67%-
Fri 12 Jun, 2026201.60-25.750%-
Thu 11 Jun, 2026201.60-29.150%-
Wed 10 Jun, 2026201.60-29.1550%-
Tue 09 Jun, 2026201.60-29.4033.33%-
Mon 08 Jun, 2026201.60-41.05200%-
Fri 05 Jun, 2026201.60-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026303.15-38.000%-
Tue 16 Jun, 2026303.15-38.000%-
Mon 15 Jun, 2026303.15-38.000%-
Fri 12 Jun, 2026303.15-38.000%-
Thu 11 Jun, 2026303.15-38.000%-
Wed 10 Jun, 2026303.15-38.000%-
Tue 09 Jun, 2026303.15-38.000%-
Mon 08 Jun, 2026303.15-38.00--
Fri 05 Jun, 2026303.15-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026224.85-27.950%-
Tue 16 Jun, 2026224.85-27.950%-
Mon 15 Jun, 2026224.85-27.950%-
Fri 12 Jun, 2026224.85-27.950%-
Thu 11 Jun, 2026224.85-27.950%-
Wed 10 Jun, 2026224.85-27.950%-
Tue 09 Jun, 2026224.85-27.95--
Mon 08 Jun, 2026224.85-89.45--
Fri 05 Jun, 2026224.85-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026334.55-25.900%-
Tue 16 Jun, 2026334.55-25.900%-
Mon 15 Jun, 2026334.55-25.900%-
Fri 12 Jun, 2026334.55-25.900%-
Thu 11 Jun, 2026334.55-25.900%-
Wed 10 Jun, 2026334.55-25.900%-
Tue 09 Jun, 2026334.55-25.90250%-
Mon 08 Jun, 2026334.55-32.000%-
Fri 05 Jun, 2026334.55-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026249.75-10.0040%-
Tue 16 Jun, 2026249.75-25.000%-
Mon 15 Jun, 2026249.75-25.000%-
Fri 12 Jun, 2026249.75-25.000%-
Thu 11 Jun, 2026249.75-25.000%-
Wed 10 Jun, 2026249.75-25.000%-
Tue 09 Jun, 2026249.75-25.000%-
Mon 08 Jun, 2026249.75-25.00--
Fri 05 Jun, 2026249.75-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026331.90-9.650%-
Tue 16 Jun, 2026331.90-9.650%-
Mon 15 Jun, 2026331.90-9.650%-
Fri 12 Jun, 2026331.90-11.150%-
Thu 11 Jun, 2026331.90-16.000%-
Wed 10 Jun, 2026331.900%16.000%-
Tue 09 Jun, 2026299.800%16.0050%2
Mon 08 Jun, 2026299.800%18.60-1.33
Fri 05 Jun, 2026299.800%22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026276.40-10.200%-
Tue 16 Jun, 2026276.40-10.200%-
Mon 15 Jun, 2026276.40-10.20-1.54%-
Fri 12 Jun, 2026276.40-11.300%-
Thu 11 Jun, 2026276.40-11.30-4.41%-
Wed 10 Jun, 2026276.40-13.85-1.45%-
Tue 09 Jun, 2026276.40-14.1581.58%-
Mon 08 Jun, 2026276.40-17.35--
Fri 05 Jun, 2026276.40-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026304.60-15.200%-
Tue 16 Jun, 2026304.60-15.200%-
Mon 15 Jun, 2026304.60-15.200%-
Fri 12 Jun, 2026304.60-15.200%-
Thu 11 Jun, 2026304.60-15.200%-
Wed 10 Jun, 2026304.60-15.200%-
Tue 09 Jun, 2026304.60-15.200%-
Mon 08 Jun, 2026304.60-15.20--
Fri 05 Jun, 2026304.60-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026334.15-41.05--
Tue 16 Jun, 2026334.15-41.05--
Mon 15 Jun, 2026334.15-41.05--
Fri 12 Jun, 2026334.15-41.05--
Thu 11 Jun, 2026334.15-41.05--
Wed 10 Jun, 2026334.15-41.05--
Tue 09 Jun, 2026334.15-41.05--
Mon 08 Jun, 2026334.15-41.05--
Fri 05 Jun, 2026334.15-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026365.20-10.000%-
Tue 16 Jun, 2026365.20-10.000%-
Mon 15 Jun, 2026365.20-10.000%-
Fri 12 Jun, 2026365.20-10.000%-
Thu 11 Jun, 2026365.20-10.000%-
Wed 10 Jun, 2026365.20-10.000%-
Tue 09 Jun, 2026365.20-10.000%-
Mon 08 Jun, 2026365.20-10.00100%-
Fri 05 Jun, 2026365.20-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026397.60-25.60--
Tue 26 May, 2026397.60-25.60--
Mon 25 May, 2026397.60-25.60--
Fri 22 May, 2026397.60-25.60--
Thu 21 May, 2026397.60-25.60--
Wed 20 May, 2026397.60-25.60--
Tue 19 May, 2026397.60-25.60--
Mon 18 May, 2026397.60-25.60--
Fri 15 May, 2026397.60-25.60--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top