MANKIND 2620 PE (PUT) 28 July 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2620 PE is trading at ₹ 66.80 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 70.42 - Current price of MANKIND 2620 PE is lower than this average.
30 minute average: ₹ 74.3 - Current price of MANKIND 2620 PE is lower than this average.
Hourly average: ₹ 77.35 - Current price of MANKIND 2620 PE is lower than this average.
Day open: ₹ 85.00
Day range: 64.25 - 85.00
Open Interest: 11000 (11 K)

Munafa Value: 20 - This score indicates that the option of MANKIND 2620 PE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 250

Spot price of MANKIND: 2551.600 as on 27 Mon Jul 3:44pm
Day open: 2513.000 Range: 2513.000 to 2559.000

Option Price: MANKIND PE 2620 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.80	11000	85.00	85.00	64.25
3:29pm	66.80	11000	85.00	85.00	64.25
3:28pm	66.80	11000	85.00	85.00	64.25
3:27pm	66.80	11000	85.00	85.00	64.25
3:26pm	66.80	11000	85.00	85.00	64.25
3:25pm	66.80	11000	85.00	85.00	64.25
3:23pm	75.85	11500	85.00	85.00	64.25
3:22pm	75.85	11500	85.00	85.00	64.25
3:21pm	75.85	11500	85.00	85.00	64.25
3:20pm	75.85	11500	85.00	85.00	64.25

option chart MANKIND PE 2620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2620 PE PUT today?: Premium of MANKIND 2620 PE is 88.85 on 24 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2620 PUT PE today?: Open Interest of MANKIND 2620 PE is 13250 today. This has changed 0.00 from previous day.
What is underlying price of MANKIND 2620 PE PUT today?: Underlying price of MANKIND 2620 PE PUT is 2507.10 today.
What is lot size of MANKIND 2620 PUT PE today?: Lot size of MANKIND 2620 PUT PE is 250.00
Is MANKIND 2620 PE PUT ITM or OTM or ATM?: MANKIND 2620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2620 PE (PUT) 28 July 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2507.20

MANKIND PUT PE available options strikes

MANKIND PE 2400 strike, MANKIND PE 2420 strike, MANKIND PE 2440 strike, MANKIND PE 2460 strike, MANKIND PE 2480 strike, MANKIND PE 2500 strike, MANKIND PE 2520 strike, MANKIND PE 2540 strike, MANKIND PE 2560 strike, MANKIND PE 2580 strike, MANKIND PE 2600 strike, MANKIND PE 2620 strike, All CE , All PE

MANKIND 2620 PUT PE available expiry dates

MANKIND 28 Jul 2026 expiry MANKIND 25 Aug 2026 expiry MANKIND 29 Sep 2026 expiry

MANKIND 2620 PE Live prices

Premium of PUT (PE) of strike 2620 is at: 88.85 on 24 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Jul 2026

The underlying equity is trading at 2507.20 which means that PUT of strike 2620 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2620 is 13,250

Price action analysis of 2620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	2507.20	88.85	0.00	0.00	0.00	0	2,981,250	0%
23 Thu Jul	2557.40	88.85	0.00	0.00	0.00	0	2,981,250	0%
22 Wed Jul	2544.70	88.85	107.00	107.00	76.00	62	2,981,250	20.5%
21 Tue Jul	2579.50	54.70	68.95	68.95	54.70	-19	2,475,000	2.3%
20 Mon Jul	2565.80	67.85	96.30	96.30	65.45	-50	2,418,750	4.9%
17 Fri Jul	2484.20	136.20	135.95	147.40	127.65	34	2,306,250	-6.8%

Charts for MANKIND 2620 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis