MANKIND 2120 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2120 CE is trading at ₹ 8.80 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 9.7 - Current price of MANKIND 2120 CE is lower than this average.
30 minute average: ₹ 10.63 - Current price of MANKIND 2120 CE is lower than this average.
Hourly average: ₹ 11.43 - Current price of MANKIND 2120 CE is lower than this average.
Day open: ₹ 15.85
Day range: 8.15 - 20.50
Open Interest: 17775 (17.775 K)

Munafa Value: 20 - This score indicates that the option of MANKIND 2120 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2000.800 as on 19 Thu Mar 3:45pm
Day open: 2097.400 Range: 1995.200 to 2097.400

Option Price: MANKIND CE 2120 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.80	17775	15.85	20.50	8.15
3:29pm	8.80	17775	15.85	20.50	8.15
3:23pm	8.60	17550	15.85	20.50	8.60
3:20pm	8.60	17550	15.85	20.50	8.75
3:11pm	10.20	17550	15.85	20.50	8.80
3:09pm	9.45	17550	15.85	20.50	8.80
3:07pm	10.30	18000	15.85	20.50	10.55
3:06pm	10.55	17775	15.85	20.50	10.55
3:05pm	10.55	17775	15.85	20.50	10.55
3:04pm	11.10	18000	15.85	20.50	10.95

option chart MANKIND CE 2120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2120 CE CALL today?: Premium of MANKIND 2120 CE is 8.95 on 19 Mar 2026 CALL opened at 15.85 and traded inside a Low-High range of 8.15-20.50 today. Please click here table for more current prices.
What is open interest of MANKIND 2120 CALL CE today?: Open Interest of MANKIND 2120 CE is 17775 today. This has changed -6075.00 from previous day.
What is underlying price of MANKIND 2120 CE CALL today?: Underlying price of MANKIND 2120 CE CALL is 2000.80 today.
What is lot size of MANKIND 2120 CALL CE today?: Lot size of MANKIND 2120 CALL CE is 225.00
Is MANKIND 2120 CE CALL ITM or OTM or ATM?: MANKIND 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2120 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2000.80

MANKIND CALL CE available options strikes

MANKIND CE 1920 strike, MANKIND CE 1940 strike, MANKIND CE 1960 strike, MANKIND CE 1980 strike, MANKIND CE 2000 strike, MANKIND CE 2020 strike, MANKIND CE 2040 strike, MANKIND CE 2060 strike, MANKIND CE 2080 strike, MANKIND CE 2100 strike, All CE , All PE

MANKIND 2120 CALL CE available expiry dates

MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry

MANKIND 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 8.95 on 19 Mar 2026
CALL opened at 15.85 and traded inside a Low-High range of 8.15-20.50 as on 19 Thu Mar 2026

The underlying equity is trading at 2000.80 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2120 is 17,775

Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	2000.80	8.95	15.85	20.50	8.15	-72	3,999,375	-25.5%
18 Wed Mar	2103.10	32.30	20.00	48.35	15.00	24	5,366,250	29.3%
17 Tue Mar	2068.20	25.95	40.00	41.75	23.00	-40	4,151,250	6.5%
16 Mon Mar	2094.70	43.65	68.25	68.25	37.55	-39	3,898,125	14.9%
13 Fri Mar	2138.90	71.80	110.65	110.65	67.30	-49	3,391,875	0%
12 Thu Mar	2207.90	141.15	120.75	142.95	112.65	-5	3,391,875	-2.9%

Charts for MANKIND 2120 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis