MANKIND 2300 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2300 CE is trading at ₹ 32.50 on 3:30pm 08 Thu Jan 2026

Option of MANKIND 2300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.46 - Current price of MANKIND 2300 CE is lower than this average.
30 minute average: ₹ 36.36 - Current price of MANKIND 2300 CE is lower than this average.
Hourly average: ₹ 37.53 - Current price of MANKIND 2300 CE is lower than this average.
Day open: ₹ 61.65
Day range: 32.50 - 68.00
Open Interest: 271350 (2.714 L)

Munafa Value: 10 - This score indicates that the option of MANKIND 2300 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2261.200 as on 08 Thu Jan 3:44pm
Day open: 2314.000 Range: 2250.000 to 2314.000

Option Price: MANKIND CE 2300 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.50	271350	61.65	68.00	32.50
3:29pm	32.50	271350	61.65	68.00	32.50
3:28pm	34.00	271350	61.65	68.00	33.40
3:26pm	34.40	271125	61.65	68.00	33.40
3:25pm	35.30	271125	61.65	68.00	33.40
3:24pm	35.50	271125	61.65	68.00	33.40
3:23pm	36.25	270900	61.65	68.00	33.40
3:22pm	34.70	270900	61.65	68.00	33.40
3:19pm	33.40	271350	61.65	68.00	33.40
3:18pm	36.00	271800	61.65	68.00	35.95

option chart MANKIND CE 2300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2300 CE CALL today?: Premium of MANKIND 2300 CE is 35.05 on 08 Jan 2026 CALL opened at 61.65 and traded inside a Low-High range of 32.50-68.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2300 CALL CE today?: Open Interest of MANKIND 2300 CE is 273600 today. This has changed 39825.00 from previous day.
What is underlying price of MANKIND 2300 CE CALL today?: Underlying price of MANKIND 2300 CE CALL is 2261.10 today.
What is lot size of MANKIND 2300 CALL CE today?: Lot size of MANKIND 2300 CALL CE is 225.00
Is MANKIND 2300 CE CALL ITM or OTM or ATM?: MANKIND 2300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2300 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2261.20

MANKIND CALL CE available options strikes

MANKIND CE 2150 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2250 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, MANKIND CE 2350 strike, MANKIND CE 2360 strike, All CE , All PE

MANKIND 2300 CALL CE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2300 CE Live prices

Premium of CALL (CE) of strike 2300 is at: 35.05 on 08 Jan 2026
CALL opened at 61.65 and traded inside a Low-High range of 32.50-68.00 as on 08 Thu Jan 2026

The underlying equity is trading at 2261.20 which means that CALL of strike 2300 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2300 is 273,600

Price action analysis of 2300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	2261.20	35.05	61.65	68.00	32.50	-43	61,560,000	17%
07 Wed Jan	2311.80	61.65	29.55	70.65	26.35	110	52,599,375	199.4%
06 Tue Jan	2240.80	29.30	19.00	30.60	19.00	49	17,566,875	-34.2%
05 Mon Jan	2195.00	19.65	20.00	23.70	16.40	1	26,679,375	99.6%
02 Fri Jan	2202.70	19.30	14.00	19.80	14.00	38	13,365,000	0.4%
01 Thu Jan	2164.60	13.90	18.45	18.45	12.70	-34	13,314,375	-0.8%

Charts for MANKIND 2300 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis