MANKIND 2220 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

Live Options price premium & chart analysis for MANKIND 2220 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

MANKIND 2220 CE Live prices

Spot price of MANKIND: 2176.000 as on 02 Fri Jan 10:04am
Day open: 2174.100 Range: 2163.000 to 2178.700

Option Price: MANKIND CE 2220 2026-01-27 on 02 Fri Jan 2026

MANKIND 2220 CE is trading at 35.15 on 10:03am 02 Fri Jan 2026

Lot size of MANKIND is: 225

Time	Option Price	Open Interest	Open	High	Low
10:03am	35.15	10800	35.25	35.25	35.15
10:02am	35.15	10800	35.25	35.25	35.15
10:01am	35.15	10800	35.25	35.25	35.15
10:00am	35.15	10800	35.25	35.25	35.15
9:58am	35.15	10800	35.25	35.25	35.15
9:57am	35.15	10800	35.25	35.25	35.15
9:55am	35.15	10800	35.25	35.25	35.15
9:54am	35.15	10800	35.25	35.25	35.15
9:52am	35.15	10800	35.25	35.25	35.15
9:51am	35.15	10800	35.25	35.25	35.15

option chart MANKIND CE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2220 CE CALL today?: Premium of MANKIND 2220 CE is 34.95 on 01 Jan 2026 CALL opened at 34.10 and traded inside a Low-High range of 32.95-43.35 today. Please click here table for more current prices.
What is open interest of MANKIND 2220 CALL CE today?: Open Interest of MANKIND 2220 CE is 10800 today. This has changed 450.00 from previous day.
What is underlying price of MANKIND 2220 CE CALL today?: Underlying price of MANKIND 2220 CE CALL is 2164.55 today.
What is lot size of MANKIND 2220 CALL CE today?: Lot size of MANKIND 2220 CALL CE is 225.00
Is MANKIND 2220 CE CALL ITM or OTM or ATM?: MANKIND 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2164.60

MANKIND CALL CE available options strikes

CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2150, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2250, CE 2260, All CE , All PE

MANKIND 2220 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MANKIND 2220 CALL CE January 27 2026

MANKIND 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 34.95 on 01 Jan 2026
CALL opened at 34.10 and traded inside a Low-High range of 32.95-43.35 as on 01 Thu Jan 2026

The underlying equity is trading at 2164.60 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2220 is 10,800

Price action analysis of 2220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	2164.60	34.95	34.10	43.35	32.95	-29	2,430,000	4.3%
31 Wed Dec	2196.50	49.45	45.00	53.55	42.00	-4	2,328,750	-%

Charts for MANKIND 2220 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis