MANKIND 2220 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2220 PE is trading at ₹ 114.20 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 114.2 - Current price of MANKIND 2220 PE is higher than this average.
30 minute average: ₹ 114.2 - Current price of MANKIND 2220 PE is higher than this average.
Hourly average: ₹ 116.1 - Current price of MANKIND 2220 PE is lower than this average.
Day open: ₹ 110.00
Day range: 110.00 - 116.00
Open Interest: 8325 (8.325 K)

Munafa Value: 60 - This score indicates that the option of MANKIND 2220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2099.100 as on 21 Wed Jan 3:45pm
Day open: 2124.300 Range: 2081.900 to 2129.200

Option Price: MANKIND PE 2220 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	114.20	8325	110.00	116.00	110.00
3:29pm	114.20	8325	110.00	116.00	110.00
3:28pm	114.20	8325	110.00	116.00	110.00
3:27pm	114.20	8325	110.00	116.00	110.00
3:26pm	114.20	8325	110.00	116.00	110.00
3:25pm	114.20	8325	110.00	116.00	110.00
3:23pm	114.20	8325	110.00	116.00	110.00
3:22pm	114.20	8325	110.00	116.00	110.00
3:20pm	114.20	8325	110.00	116.00	110.00
3:19pm	114.20	8325	110.00	116.00	110.00

option chart MANKIND PE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2220 PE PUT today?: Premium of MANKIND 2220 PE is 89.20 on 20 Jan 2026 PUT opened at 109.95 and traded inside a Low-High range of 89.20-110.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2220 PUT PE today?: Open Interest of MANKIND 2220 PE is 8325 today. This has changed -450.00 from previous day.
What is underlying price of MANKIND 2220 PE PUT today?: Underlying price of MANKIND 2220 PE PUT is 2124.30 today.
What is lot size of MANKIND 2220 PUT PE today?: Lot size of MANKIND 2220 PUT PE is 225.00
Is MANKIND 2220 PE PUT ITM or OTM or ATM?: MANKIND 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2220 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2124.30

MANKIND PUT PE available options strikes

MANKIND PE 2020 strike, MANKIND PE 2040 strike, MANKIND PE 2050 strike, MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2150 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, All CE , All PE

MANKIND 2220 PUT PE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 89.20 on 20 Jan 2026
PUT opened at 109.95 and traded inside a Low-High range of 89.20-110.00 as on 20 Tue Jan 2026

The underlying equity is trading at 2124.30 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2220 is 8,325

Price action analysis of 2220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2124.30	89.20	109.95	110.00	89.20	-14	1,873,125	-5.1%
19 Mon Jan	2117.20	104.65	77.30	108.55	77.30	101	1,974,375	-32.8%
16 Fri Jan	2175.40	52.05	26.00	63.25	24.35	95	2,936,250	-28.4%
14 Wed Jan	2244.40	26.65	49.20	49.20	24.20	-47	4,100,625	6.6%
13 Tue Jan	2213.90	51.00	43.00	57.90	43.00	22	3,847,500	-7.3%
12 Mon Jan	2224.30	41.55	57.00	62.05	39.25	-25	4,151,250	28.1%

Charts for MANKIND 2220 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis