MANKIND 2120 PE (PUT) 28 April 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2120 PE is trading at ₹ 55.10 on 9:21am 17 Fri Apr 2026

10 minute average: ₹ 56.54 - Current price of MANKIND 2120 PE is lower than this average.
30 minute average: ₹ 54.85 - Current price of MANKIND 2120 PE is higher than this average.
Hourly average: ₹ 56.28 - Current price of MANKIND 2120 PE is lower than this average.
Day open: ₹ 63.55
Day range: 55.10 - 63.55
Open Interest: 4050 (4.05 K)

Munafa Value: 40 - This score indicates that the option of MANKIND 2120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2108.200 as on 17 Fri Apr 9:22am
Day open: 2112.000 Range: 2102.800 to 2116.800

Option Price: MANKIND PE 2120 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	55.10	4050	63.55	63.55	55.10
9:20am	55.10	4050	63.55	63.55	55.10
9:19am	55.10	4050	63.55	63.55	55.10
9:18am	55.10	4050	63.55	63.55	55.10
9:17am	61.00	5850	63.55	63.55	59.20
9:16am	61.00	5850	63.55	63.55	59.20
9:15am	61.00	5850	63.55	63.55	59.20
3:30pm	54.00	5850	48.35	69.00	47.50
3:29pm	54.00	5850	48.35	69.00	47.50
3:28pm	54.00	5850	48.35	69.00	47.50

option chart MANKIND PE 2120 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2120 PE PUT today?: Premium of MANKIND 2120 PE is 54.00 on 16 Apr 2026 PUT opened at 48.35 and traded inside a Low-High range of 47.50-69.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2120 PUT PE today?: Open Interest of MANKIND 2120 PE is 5850 today. This has changed 3375.00 from previous day.
What is underlying price of MANKIND 2120 PE PUT today?: Underlying price of MANKIND 2120 PE PUT is 2104.40 today.
What is lot size of MANKIND 2120 PUT PE today?: Lot size of MANKIND 2120 PUT PE is 225.00
Is MANKIND 2120 PE PUT ITM or OTM or ATM?: MANKIND 2120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2120 PE (PUT) 28 April 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2104.40

MANKIND PUT PE available options strikes

MANKIND PE 2000 strike, MANKIND PE 2020 strike, MANKIND PE 2040 strike, MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, All CE , All PE

MANKIND 2120 PUT PE available expiry dates

MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry MANKIND 30 Jun 2026 expiry

MANKIND 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 54.00 on 16 Apr 2026
PUT opened at 48.35 and traded inside a Low-High range of 47.50-69.00 as on 16 Thu Apr 2026

The underlying equity is trading at 2104.40 which means that PUT of strike 2120 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2120 is 5,850

Price action analysis of 2120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	2104.40	54.00	48.35	69.00	47.50	6	1,316,250	136.4%
15 Wed Apr	2122.40	50.80	56.35	62.55	50.35	-31	556,875	83.3%
13 Mon Apr	2077.40	74.50	73.00	74.50	73.00	-29	303,750	20%
10 Fri Apr	2079.00	105.55	0.00	0.00	0.00	0	253,125	0%
09 Thu Apr	2054.20	105.55	0.00	0.00	0.00	0	253,125	0%
08 Wed Apr	2041.90	105.55	80.30	106.95	80.30	-21	253,125	150%

Charts for MANKIND 2120 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis