TORNTPHARM 4100 CE (CALL) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4100 CE is trading at ₹ 28.90 on 3:30pm 06 Fri Feb 2026

Option of TORNTPHARM 4100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.14 - Current price of TORNTPHARM 4100 CE is higher than this average.
30 minute average: ₹ 28.05 - Current price of TORNTPHARM 4100 CE is higher than this average.
Hourly average: ₹ 28.21 - Current price of TORNTPHARM 4100 CE is higher than this average.
Day open: ₹ 30.00
Day range: 25.00 - 31.90
Open Interest: 55500 (55.5 K)

Munafa Value: 90 - This score indicates that the option of TORNTPHARM 4100 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 3939.000 as on 06 Fri Feb 3:45pm
Day open: 3963.100 Range: 3908.800 to 3963.100

Option Price: TORNTPHARM CE 4100 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.90	55500	30.00	31.90	25.00
3:29pm	28.90	55500	30.00	31.90	25.00
3:28pm	27.80	55000	30.00	31.90	25.00
3:27pm	27.80	55000	30.00	31.90	25.00
3:26pm	27.80	55000	30.00	31.90	25.00
3:25pm	28.55	55000	30.00	31.90	25.00
3:24pm	27.75	55000	30.00	31.90	25.00
3:23pm	27.75	55000	30.00	31.90	25.00
3:22pm	27.75	55000	30.00	31.90	25.00
3:21pm	28.40	55250	30.00	31.90	25.00

option chart TORNTPHARM CE 4100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4100 CE CALL today?: Premium of TORNTPHARM 4100 CE is 28.30 on 06 Feb 2026 CALL opened at 30.00 and traded inside a Low-High range of 25.00-31.90 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4100 CALL CE today?: Open Interest of TORNTPHARM 4100 CE is 55750 today. This has changed 9250.00 from previous day.
What is underlying price of TORNTPHARM 4100 CE CALL today?: Underlying price of TORNTPHARM 4100 CE CALL is 3939.00 today.
What is lot size of TORNTPHARM 4100 CALL CE today?: Lot size of TORNTPHARM 4100 CALL CE is 250.00
Is TORNTPHARM 4100 CE CALL ITM or OTM or ATM?: TORNTPHARM 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4100 CE (CALL) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 3939.00

TORNTPHARM 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 28.30 on 06 Feb 2026
CALL opened at 30.00 and traded inside a Low-High range of 25.00-31.90 as on 06 Fri Feb 2026

The underlying equity is trading at 3939.00 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4100 is 55,750

Munafa analysis TORNTPHARM 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	3939.00	28.30	30.00	31.90	25.00	-24	13,937,500	19.9%
05 Thu Feb	3976.40	37.40	44.60	47.20	36.00	-40	11,625,000	13.4%
04 Wed Feb	4023.50	62.35	60.00	64.20	46.60	-3	10,250,000	-11.4%
03 Tue Feb	4045.60	64.35	70.00	76.20	46.05	53	11,562,500	28.5%
02 Mon Feb	3987.20	41.80	57.85	64.95	26.85	-8	9,000,000	5.9%
01 Sun Feb	3997.10	45.75	57.20	62.00	42.25	5	8,500,000	2.3%

Charts for TORNTPHARM 4100 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis