TORNTPHARM 4700 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4700 CE is trading at ₹ 26.00 on 11:29am 26 Thu Feb 2026

10 minute average: ₹ 26.24 - Current price of TORNTPHARM 4700 CE is lower than this average.
30 minute average: ₹ 27.86 - Current price of TORNTPHARM 4700 CE is lower than this average.
Hourly average: ₹ 29.75 - Current price of TORNTPHARM 4700 CE is lower than this average.
Day open: ₹ 23.85
Day range: 22.70 - 33.50
Open Interest: 57250 (57.25 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 4700 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4342.000 as on 02 Mon Mar 11:32am
Day open: 4191.000 Range: 4175.200 to 4354.700

Option Price: TORNTPHARM CE 4700 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	26.00	57250	23.85	33.50	22.70
11:27am	26.00	57250	23.85	33.50	22.70
11:13am	26.20	57500	23.85	33.50	22.70
11:12am	26.20	57500	23.85	33.50	22.70
11:11am	26.20	57500	23.85	33.50	22.70
11:10am	26.20	57500	23.85	33.50	22.70
11:09am	26.20	57500	23.85	33.50	22.70
11:08am	26.20	57500	23.85	33.50	22.70
11:06am	26.20	57500	23.85	33.50	22.70
11:04am	27.00	57500	23.85	33.50	22.70

option chart TORNTPHARM CE 4700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4700 CE CALL today?: Premium of TORNTPHARM 4700 CE is 13.15 on 27 Feb 2026 CALL opened at 23.50 and traded inside a Low-High range of 12.10-24.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4700 CALL CE today?: Open Interest of TORNTPHARM 4700 CE is 57750 today. This has changed -750.00 from previous day.
What is underlying price of TORNTPHARM 4700 CE CALL today?: Underlying price of TORNTPHARM 4700 CE CALL is 4333.35 today.
What is lot size of TORNTPHARM 4700 CALL CE today?: Lot size of TORNTPHARM 4700 CALL CE is 250.00
Is TORNTPHARM 4700 CE CALL ITM or OTM or ATM?: TORNTPHARM 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4700 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4333.30

TORNTPHARM 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 13.15 on 27 Feb 2026
CALL opened at 23.50 and traded inside a Low-High range of 12.10-24.00 as on 27 Fri Feb 2026

The underlying equity is trading at 4333.30 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4700 is 57,750

Munafa analysis TORNTPHARM 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	4333.30	13.15	23.50	24.00	12.10	-40	14,437,500	-1.3%
26 Thu Feb	4399.80	21.95	23.85	33.50	19.50	-6	14,625,000	4.5%
25 Wed Feb	4418.90	23.35	27.30	28.25	21.00	-14	14,000,000	61.2%
24 Tue Feb	4397.90	27.30	22.00	29.85	19.80	56	8,687,500	120.6%
23 Mon Feb	4307.60	17.45	9.00	19.70	9.00	108	3,937,500	40%
20 Fri Feb	4241.70	8.35	7.50	9.40	7.45	-7	2,812,500	0%

Charts for TORNTPHARM 4700 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis