ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TORNTPHARM SPOT Price: 4270.20 as on 20 Mar, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4371.13
Target up: 4345.9
Target up: 4320.67
Target down: 4263.23
Target down: 4238
Target down: 4212.77
Target down: 4155.33

Date Close Open High Low Volume
20 Fri Mar 20264270.204210.804313.704205.800.27 M
19 Thu Mar 20264210.804250.004257.404199.000.2 M
18 Wed Mar 20264289.304306.004323.904251.000.24 M
17 Tue Mar 20264305.504266.604341.604242.700.44 M
16 Mon Mar 20264266.604390.004443.904244.200.4 M
13 Fri Mar 20264390.004422.104482.904360.000.57 M
12 Thu Mar 20264446.004406.004460.204391.000.32 M
11 Wed Mar 20264431.204450.004456.404413.100.31 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4280 4320 4360 These will serve as resistance

Maximum PUT writing has been for strikes: 4280 4320 4360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026327.15-138.75--
Thu 19 Mar, 2026327.15-138.75--
Wed 18 Mar, 2026327.15-138.75--
Tue 17 Mar, 2026327.15-138.75--
Mon 16 Mar, 2026327.15-138.75--
Fri 13 Mar, 2026327.15-138.75--
Thu 12 Mar, 2026327.15-138.75--
Wed 11 Mar, 2026327.15-138.75--
Tue 10 Mar, 2026327.15-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026303.75-154.70--
Thu 19 Mar, 2026303.75-154.70--
Wed 18 Mar, 2026303.75-154.70--
Tue 17 Mar, 2026303.75-154.70--
Mon 16 Mar, 2026303.75-154.70--
Fri 13 Mar, 2026303.75-154.70--
Thu 12 Mar, 2026303.75-154.70--
Wed 11 Mar, 2026303.75-154.70--
Tue 10 Mar, 2026303.75-154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026281.45-171.75--
Thu 19 Mar, 2026281.45-171.75--
Wed 18 Mar, 2026281.45-171.75--
Tue 17 Mar, 2026281.45-171.75--
Mon 16 Mar, 2026281.45-171.75--
Fri 13 Mar, 2026281.45-171.75--
Thu 12 Mar, 2026281.45-171.75--
Wed 11 Mar, 2026281.45-171.75--
Tue 10 Mar, 2026281.45-171.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026260.25-189.90--
Thu 19 Mar, 2026260.25-189.90--
Wed 18 Mar, 2026260.25-189.90--
Tue 17 Mar, 2026260.25-189.90--
Mon 16 Mar, 2026260.25-189.90--
Fri 13 Mar, 2026260.25-189.90--
Thu 12 Mar, 2026260.25-189.90--
Wed 11 Mar, 2026260.25-189.90--
Tue 10 Mar, 2026260.25-189.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026240.15-209.15--
Thu 19 Mar, 2026240.15-209.15--
Wed 18 Mar, 2026240.15-209.15--
Tue 17 Mar, 2026240.15-209.15--
Mon 16 Mar, 2026240.15-209.15--
Fri 13 Mar, 2026240.15-209.15--
Thu 12 Mar, 2026240.15-209.15--
Wed 11 Mar, 2026240.15-209.15--
Tue 10 Mar, 2026240.15-209.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026221.15-229.50--
Thu 19 Mar, 2026221.15-229.50--
Wed 18 Mar, 2026221.15-229.50--
Tue 17 Mar, 2026221.15-229.50--
Mon 16 Mar, 2026221.15-229.50--
Fri 13 Mar, 2026221.15-229.50--
Thu 12 Mar, 2026221.15-229.50--
Wed 11 Mar, 2026221.15-229.50--
Tue 10 Mar, 2026221.15-229.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026203.25-250.95--
Thu 19 Mar, 2026203.25-250.95--
Wed 18 Mar, 2026203.25-250.95--
Tue 17 Mar, 2026203.25-250.95--
Mon 16 Mar, 2026203.25-250.95--
Fri 13 Mar, 2026203.25-250.95--
Thu 12 Mar, 2026203.25-250.95--
Wed 11 Mar, 2026203.25-250.95--
Tue 10 Mar, 2026203.25-250.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026186.45-273.45--
Thu 19 Mar, 2026186.45-273.45--
Wed 18 Mar, 2026186.45-273.45--
Tue 17 Mar, 2026186.45-273.45--
Mon 16 Mar, 2026186.45-273.45--
Fri 13 Mar, 2026186.45-273.45--
Thu 12 Mar, 2026186.45-273.45--
Wed 11 Mar, 2026186.45-273.45--
Tue 10 Mar, 2026186.45-273.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026170.70-297.05--
Thu 19 Mar, 2026170.70-297.05--
Wed 18 Mar, 2026170.70-297.05--
Tue 17 Mar, 2026170.70-297.05--
Mon 16 Mar, 2026170.70-297.05--
Fri 13 Mar, 2026170.70-297.05--
Thu 12 Mar, 2026170.70-297.05--
Wed 11 Mar, 2026170.70-297.05--
Tue 10 Mar, 2026170.70-297.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026155.90-321.60--
Thu 19 Mar, 2026155.90-321.60--
Wed 18 Mar, 2026155.90-321.60--
Tue 17 Mar, 2026155.90-321.60--
Mon 16 Mar, 2026155.90-321.60--
Fri 13 Mar, 2026155.90-321.60--
Thu 12 Mar, 2026155.90-321.60--
Wed 11 Mar, 2026155.90-321.60--
Tue 10 Mar, 2026155.90-321.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026142.15-347.20--
Thu 19 Mar, 2026142.15-347.20--
Wed 18 Mar, 2026142.15-347.20--
Tue 17 Mar, 2026142.15-347.20--
Mon 16 Mar, 2026142.15-347.20--
Fri 13 Mar, 2026142.15-347.20--
Thu 12 Mar, 2026142.15-347.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026129.35-373.75--
Thu 19 Mar, 2026129.35-373.75--
Wed 18 Mar, 2026129.35-373.75--
Tue 17 Mar, 2026129.35-373.75--
Mon 16 Mar, 2026129.35-373.75--
Fri 13 Mar, 2026129.35-373.75--
Thu 12 Mar, 2026129.35-373.75--
Wed 11 Mar, 2026129.35-373.75--
Tue 10 Mar, 2026129.35-373.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026106.45-429.50--
Thu 19 Mar, 2026106.45-429.50--
Wed 18 Mar, 2026106.45-429.50--
Tue 17 Mar, 2026106.45-429.50--
Mon 16 Mar, 2026106.45-429.50--
Fri 13 Mar, 2026106.45-429.50--
Thu 12 Mar, 2026106.45-429.50--
Wed 11 Mar, 2026106.45-429.50--
Tue 10 Mar, 2026106.45-429.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202687.20-488.95--
Thu 19 Mar, 202687.20-488.95--
Wed 18 Mar, 202687.20-488.95--
Tue 17 Mar, 202687.20-488.95--
Mon 16 Mar, 202687.20-488.95--
Fri 13 Mar, 202687.20-488.95--
Thu 12 Mar, 202687.20-488.95--
Wed 11 Mar, 202687.20-488.95--
Tue 10 Mar, 202687.20-488.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202670.60-551.00--
Thu 19 Mar, 202670.60-551.00--
Wed 18 Mar, 202670.60-551.00--
Tue 17 Mar, 202670.60-551.00--
Mon 16 Mar, 202670.60-551.00--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026351.65-123.95--
Thu 19 Mar, 2026351.65-123.95--
Wed 18 Mar, 2026351.65-123.95--
Tue 17 Mar, 2026351.65-123.95--
Mon 16 Mar, 2026351.65-123.95--
Fri 13 Mar, 2026351.65-123.95--
Thu 12 Mar, 2026351.65-123.95--
Wed 11 Mar, 2026351.65-123.95--
Tue 10 Mar, 2026351.65-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026377.25-110.20--
Thu 19 Mar, 2026377.25-110.20--
Wed 18 Mar, 2026377.25-110.20--
Tue 17 Mar, 2026377.25-110.20--
Mon 16 Mar, 2026377.25-110.20--
Fri 13 Mar, 2026377.25-110.20--
Thu 12 Mar, 2026377.25-110.20--
Wed 11 Mar, 2026377.25-110.20--
Tue 10 Mar, 2026377.25-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026403.90-97.50--
Thu 19 Mar, 2026403.90-97.50--
Wed 18 Mar, 2026403.90-97.50--
Tue 17 Mar, 2026403.90-97.50--
Mon 16 Mar, 2026403.90-97.50--
Fri 13 Mar, 2026403.90-97.50--
Thu 12 Mar, 2026403.90-97.50--
Wed 11 Mar, 2026403.90-97.50--
Tue 10 Mar, 2026403.90-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026431.80-86.05--
Thu 19 Mar, 2026431.80-86.05--
Wed 18 Mar, 2026431.80-86.05--
Tue 17 Mar, 2026431.80-86.05--
Mon 16 Mar, 2026431.80-86.05--
Fri 13 Mar, 2026431.80-86.05--
Thu 12 Mar, 2026431.80-86.05--
Wed 11 Mar, 2026431.80-86.05--
Tue 10 Mar, 2026431.80-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026460.55-75.45--
Thu 19 Mar, 2026460.55-75.45--
Wed 18 Mar, 2026460.55-75.45--
Tue 17 Mar, 2026460.55-75.45--
Mon 16 Mar, 2026460.55-75.45--
Fri 13 Mar, 2026460.55-75.45--
Thu 12 Mar, 2026460.55-75.45--
Wed 11 Mar, 2026460.55-75.45--
Tue 10 Mar, 2026460.55-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026490.05-65.65--
Thu 19 Mar, 2026490.05-65.65--
Wed 18 Mar, 2026490.05-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026520.70-56.90--
Thu 19 Mar, 2026520.70-56.90--
Wed 18 Mar, 2026520.70-56.90--
Tue 17 Mar, 2026520.70-56.90--
Mon 16 Mar, 2026520.70-56.90--
Fri 13 Mar, 2026520.70-56.90--
Thu 12 Mar, 2026520.70-56.90--
Wed 11 Mar, 2026520.70-56.90--
Tue 10 Mar, 2026520.70-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026584.50-42.05--
Thu 19 Mar, 2026584.50-42.05--
Wed 18 Mar, 2026584.50-42.05--
Tue 17 Mar, 2026584.50-42.05--
Mon 16 Mar, 2026584.50-42.05--
Fri 13 Mar, 2026584.50-42.05--
Thu 12 Mar, 2026584.50-42.05--
Wed 11 Mar, 2026584.50-42.05--
Tue 10 Mar, 2026584.50-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026651.40-30.30--
Thu 19 Mar, 2026651.40-30.30--
Wed 18 Mar, 2026651.40-30.30--
Tue 17 Mar, 2026651.40-30.30--
Mon 16 Mar, 2026651.40-30.30--
Fri 13 Mar, 2026651.40-30.30--
Thu 12 Mar, 2026651.40-30.30--
Wed 11 Mar, 2026651.40-30.30--
Tue 10 Mar, 2026651.40-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026721.05-21.25--
Thu 19 Mar, 2026721.05-21.25--
Wed 18 Mar, 2026721.05-21.25--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top