TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TORNTPHARM SPOT Price: 4486.20 as on 22 May, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4581.6 Target up: 4557.75 Target up: 4533.9 Target up: 4487.3 Target down: 4463.45 Target down: 4439.6 Target down: 4393
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 4486.20 4474.30 4535.00 4440.70 0.21 M 21 Thu May 2026 4469.20 4517.70 4517.70 4444.20 0.25 M 20 Wed May 2026 4429.20 4440.10 4520.90 4400.00 0.33 M 19 Tue May 2026 4460.10 4392.00 4500.00 4358.00 0.31 M 18 Mon May 2026 4393.70 4357.00 4429.90 4306.00 0.33 M 15 Fri May 2026 4405.70 4425.00 4450.40 4380.30 0.3 M 14 Thu May 2026 4403.90 4348.20 4420.70 4318.00 0.24 M 13 Wed May 2026 4295.80 4355.80 4409.90 4264.00 0.32 M
Maximum CALL writing has been for strikes: 4500 4700 4600 These will serve as resistance
Maximum PUT writing has been for strikes: 4450 4400 4300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4450 4350 4400 4500
Put to Call Ratio (PCR) has decreased for strikes: 3950 5200 4150 4050
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 84.25 -28.7% 115.10 -2.56% 0.19 Thu 21 May, 2026 67.75 3.77% 120.90 -11.86% 0.14 Wed 20 May, 2026 54.55 -6.77% 140.40 -9.69% 0.16 Tue 19 May, 2026 65.35 44.25% 118.95 17.37% 0.17 Mon 18 May, 2026 40.65 -8.17% 168.70 -1.18% 0.21 Fri 15 May, 2026 46.90 5.01% 162.25 -3.43% 0.19 Thu 14 May, 2026 58.65 4.09% 154.95 -1.13% 0.21 Wed 13 May, 2026 34.70 -1.71% 242.55 -5.35% 0.22 Tue 12 May, 2026 63.25 13.42% 182.30 -1.58% 0.23
TORNTPHARM options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 62.95 0.43% 145.95 41.18% 0.1 Thu 21 May, 2026 51.05 6.61% 172.80 0% 0.07 Wed 20 May, 2026 40.25 -0.23% 172.80 -8.11% 0.08 Tue 19 May, 2026 46.80 -2% 223.45 0% 0.08 Mon 18 May, 2026 28.35 0.67% 223.45 0% 0.08 Fri 15 May, 2026 32.60 -8.79% 223.45 0% 0.08 Thu 14 May, 2026 43.80 -8.08% 223.45 0% 0.08 Wed 13 May, 2026 24.90 20.91% 265.10 -5.13% 0.07 Tue 12 May, 2026 48.55 -12.18% 216.00 21.88% 0.09
TORNTPHARM options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 48.50 -39.37% 236.15 0% 0.05 Thu 21 May, 2026 38.30 -6.84% 236.15 0% 0.03 Wed 20 May, 2026 29.75 -13.29% 236.15 0% 0.03 Tue 19 May, 2026 33.85 4.49% 236.15 0% 0.03 Mon 18 May, 2026 20.35 -1.99% 236.15 0% 0.03 Fri 15 May, 2026 23.50 7.91% 236.15 -7.14% 0.03 Thu 14 May, 2026 31.55 -26.56% 285.00 0% 0.03 Wed 13 May, 2026 18.75 55.48% 306.85 -28.21% 0.02 Tue 12 May, 2026 37.05 11.03% 259.20 2.63% 0.05
TORNTPHARM options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 34.95 6.37% 428.65 0% 0.01 Thu 21 May, 2026 28.20 -10.4% 428.65 0% 0.01 Wed 20 May, 2026 21.80 15.5% 428.65 0% 0.01 Tue 19 May, 2026 23.65 21.7% 428.65 0% 0.01 Mon 18 May, 2026 14.00 2.91% 428.65 0% 0.01 Fri 15 May, 2026 15.95 -0.96% 428.65 0% 0.01 Thu 14 May, 2026 22.40 52.94% 428.65 0% 0.01 Wed 13 May, 2026 12.65 -17.58% 428.65 0% 0.01 Tue 12 May, 2026 27.20 -22.54% 428.65 0% 0.01
TORNTPHARM options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 27.35 52.78% 240.00 75% 0.01 Thu 21 May, 2026 20.45 -19.7% 298.75 -33.33% 0.01 Wed 20 May, 2026 16.70 44.62% 487.10 0% 0.01 Tue 19 May, 2026 16.85 -1.33% 487.10 0% 0.02 Mon 18 May, 2026 9.80 -8.05% 487.10 0% 0.02 Fri 15 May, 2026 11.15 -15.11% 487.10 0% 0.01 Thu 14 May, 2026 15.80 33.43% 487.10 0% 0.01 Wed 13 May, 2026 9.15 0.56% 487.10 0% 0.02 Tue 12 May, 2026 19.40 19.21% 487.10 0% 0.02
TORNTPHARM options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 20.45 -4.1% 380.55 0% 0.02 Thu 21 May, 2026 16.20 -9.3% 380.55 0% 0.02 Wed 20 May, 2026 12.40 17.49% 380.55 0% 0.01 Tue 19 May, 2026 11.45 0% 380.55 0% 0.02 Mon 18 May, 2026 6.55 -1.08% 380.55 50% 0.02 Fri 15 May, 2026 9.20 -2.12% 351.20 0% 0.01 Thu 14 May, 2026 11.85 -3.08% 351.20 0% 0.01 Wed 13 May, 2026 6.30 -12.95% 351.20 0% 0.01 Tue 12 May, 2026 14.25 37.42% 351.20 - 0.01
TORNTPHARM options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 14.65 -28.05% 401.50 0% 0.06 Thu 21 May, 2026 13.05 -27.36% 401.50 0% 0.04 Wed 20 May, 2026 10.30 38.38% 401.50 41.67% 0.03 Tue 19 May, 2026 8.60 -5.67% 413.90 0% 0.03 Mon 18 May, 2026 4.95 10.93% 413.90 0% 0.03 Fri 15 May, 2026 5.40 7.02% 413.90 200% 0.03 Thu 14 May, 2026 8.55 -16.59% 426.20 33.33% 0.01 Wed 13 May, 2026 4.50 -20.39% 432.00 0% 0.01 Tue 12 May, 2026 10.05 3.62% 432.00 50% 0.01
TORNTPHARM options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 11.05 -5.56% 597.10 - - Thu 21 May, 2026 10.00 -22.58% 597.10 - - Wed 20 May, 2026 7.65 -64.23% 597.10 - - Tue 19 May, 2026 5.95 -1.52% 597.10 - - Mon 18 May, 2026 3.40 1.54% 597.10 - - Fri 15 May, 2026 5.00 0% 597.10 - - Thu 14 May, 2026 6.10 -1.52% 597.10 - - Wed 13 May, 2026 3.10 -27.07% 597.10 - - Tue 12 May, 2026 7.00 -0.28% 597.10 - -
TORNTPHARM options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 8.40 14.69% 460.10 0% 0.01 Thu 21 May, 2026 6.95 -10.63% 460.10 -33.33% 0.01 Wed 20 May, 2026 6.10 -23.08% 533.50 0% 0.02 Tue 19 May, 2026 4.30 12.43% 533.50 0% 0.01 Mon 18 May, 2026 2.60 -6.57% 533.50 - 0.02 Fri 15 May, 2026 2.80 3.13% 642.50 - - Thu 14 May, 2026 4.45 -9.43% 642.50 - - Wed 13 May, 2026 2.45 -24.82% 642.50 - - Tue 12 May, 2026 5.10 -26.75% 642.50 - -
TORNTPHARM options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.10 0% 600.00 - - Thu 21 May, 2026 2.10 0% 600.00 - - Wed 20 May, 2026 2.10 0% 600.00 - - Tue 19 May, 2026 8.00 0% 600.00 - - Mon 18 May, 2026 8.00 0% 600.00 0% - Fri 15 May, 2026 8.00 0% 549.30 - 3 Thu 14 May, 2026 8.00 0% 688.55 - - Wed 13 May, 2026 8.00 0% 688.55 - -
TORNTPHARM options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.45 49.46% 549.40 0% 0.03 Thu 21 May, 2026 5.75 116.28% 549.40 0% 0.04 Wed 20 May, 2026 4.05 -14% 599.15 0% 0.09 Tue 19 May, 2026 2.45 1566.67% 599.15 0% 0.08 Mon 18 May, 2026 1.00 0% 599.15 0% 1.33 Fri 15 May, 2026 1.00 0% 599.15 - 1.33 Thu 14 May, 2026 1.00 0% 583.15 - - Wed 13 May, 2026 1.00 0% 583.15 - - Tue 12 May, 2026 3.00 200% 583.15 - -
TORNTPHARM options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.10 8.99% 589.70 0% 0.02 Thu 21 May, 2026 3.40 36.92% 589.70 0% 0.02 Wed 20 May, 2026 2.85 -12.75% 589.70 0% 0.02 Tue 19 May, 2026 1.50 -26.24% 589.70 0% 0.02 Mon 18 May, 2026 0.50 0% 589.70 0% 0.01 Fri 15 May, 2026 1.10 -2.42% 589.70 0% 0.01 Thu 14 May, 2026 1.45 1.97% 589.70 0% 0.01 Wed 13 May, 2026 0.60 -0.49% 589.70 0% 0.01 Tue 12 May, 2026 1.85 -12.45% 589.70 0% 0.01
TORNTPHARM options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.80 0% 697.60 -50% 1 Thu 21 May, 2026 2.90 - 729.30 0% 2 Wed 20 May, 2026 36.00 - 729.30 0% - Tue 19 May, 2026 36.00 - 729.30 0% - Mon 18 May, 2026 36.00 - 817.65 0% - Fri 15 May, 2026 36.00 - 817.65 0% - Thu 14 May, 2026 36.00 - 817.65 - - Wed 13 May, 2026 36.00 - 752.45 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 105.00 2.68% 89.90 384.25% 4.02 Thu 21 May, 2026 88.95 -26.6% 91.50 -3.05% 0.85 Wed 20 May, 2026 71.90 0.5% 110.80 4.8% 0.65 Tue 19 May, 2026 87.25 11.6% 91.20 47.06% 0.62 Mon 18 May, 2026 56.20 -18.47% 133.30 8.97% 0.47 Fri 15 May, 2026 64.35 15.03% 122.00 25.81% 0.35 Thu 14 May, 2026 76.15 28.67% 123.05 12.73% 0.32 Wed 13 May, 2026 45.95 8.7% 189.20 -3.51% 0.37 Tue 12 May, 2026 82.05 20% 150.95 -19.72% 0.41
TORNTPHARM options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 133.35 -24.61% 67.55 102.51% 2.33 Thu 21 May, 2026 115.65 -21.32% 67.95 -9.42% 0.87 Wed 20 May, 2026 94.80 -5.99% 84.55 14.93% 0.75 Tue 19 May, 2026 114.85 -15.4% 68.45 45.65% 0.62 Mon 18 May, 2026 76.20 32.56% 102.35 8.88% 0.36 Fri 15 May, 2026 86.60 -1.28% 93.70 8.33% 0.44 Thu 14 May, 2026 97.40 14.96% 97.50 32.2% 0.4 Wed 13 May, 2026 60.50 19.65% 168.05 -39.49% 0.35 Tue 12 May, 2026 102.90 -3.39% 124.10 -30.36% 0.68
TORNTPHARM options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 165.80 -68.83% 50.95 6.9% 3.23 Thu 21 May, 2026 145.00 -10.47% 49.45 -12.12% 0.94 Wed 20 May, 2026 123.00 -2.27% 59.60 -9.84% 0.96 Tue 19 May, 2026 146.30 -3.3% 51.10 1.1% 1.04 Mon 18 May, 2026 100.50 18.18% 78.00 -7.18% 0.99 Fri 15 May, 2026 114.35 10% 70.90 7.73% 1.27 Thu 14 May, 2026 121.45 8.53% 75.90 45.97% 1.29 Wed 13 May, 2026 79.50 -1.53% 139.75 26.53% 0.96 Tue 12 May, 2026 126.15 22.43% 99.85 -11.71% 0.75
TORNTPHARM options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 204.05 -37.82% 35.85 -3.21% 4.98 Thu 21 May, 2026 179.35 -3.11% 34.85 -1.58% 3.2 Wed 20 May, 2026 156.25 -1.23% 43.45 0.6% 3.15 Tue 19 May, 2026 180.80 -3.55% 37.65 0.6% 3.09 Mon 18 May, 2026 142.40 -2.31% 55.75 7.05% 2.96 Fri 15 May, 2026 141.35 2.37% 52.00 -3.7% 2.71 Thu 14 May, 2026 152.85 -14.65% 56.75 -0.41% 2.88 Wed 13 May, 2026 99.75 42.45% 110.85 -3.56% 2.46 Tue 12 May, 2026 153.50 -4.79% 77.85 -1.36% 3.64
TORNTPHARM options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 243.70 -9.7% 25.90 18.98% 2.12 Thu 21 May, 2026 193.40 0% 24.00 -4% 1.61 Wed 20 May, 2026 193.40 -1.47% 31.10 0.9% 1.68 Tue 19 May, 2026 235.35 0% 25.85 28.9% 1.64 Mon 18 May, 2026 173.95 0% 40.95 -8.95% 1.27 Fri 15 May, 2026 173.95 0% 37.20 -3.55% 1.4 Thu 14 May, 2026 173.95 -2.16% 41.00 -17.57% 1.45 Wed 13 May, 2026 124.10 4.51% 87.25 21.94% 1.72 Tue 12 May, 2026 278.70 0% 59.50 4.81% 1.47
TORNTPHARM options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 284.80 -15.81% 18.00 2.68% 1.69 Thu 21 May, 2026 250.80 0% 15.10 4.2% 1.39 Wed 20 May, 2026 264.00 0% 21.95 -8.63% 1.33 Tue 19 May, 2026 264.00 -1.38% 17.65 -0.63% 1.46 Mon 18 May, 2026 201.05 -4.39% 28.65 -9.22% 1.44 Fri 15 May, 2026 217.65 -1.3% 25.90 -5.96% 1.52 Thu 14 May, 2026 229.50 -0.43% 30.05 1.1% 1.6 Wed 13 May, 2026 171.50 -1.28% 65.65 -15.51% 1.57 Tue 12 May, 2026 221.25 -3.29% 44.65 -2.48% 1.84
TORNTPHARM options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 300.95 0% 12.55 -25.14% 4.32 Thu 21 May, 2026 300.95 0% 10.95 8.48% 5.77 Wed 20 May, 2026 300.95 0% 14.45 -2.37% 5.32 Tue 19 May, 2026 300.95 -3.13% 11.95 22.46% 5.45 Mon 18 May, 2026 242.50 -5.88% 19.65 -4.17% 4.31 Fri 15 May, 2026 260.25 -5.56% 17.75 5.88% 4.24 Thu 14 May, 2026 208.45 0% 20.85 5.43% 3.78 Wed 13 May, 2026 208.45 -28% 49.40 -3.73% 3.58 Tue 12 May, 2026 273.55 0% 33.20 -7.59% 2.68
TORNTPHARM options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 369.60 0% 8.70 23.48% 3.98 Thu 21 May, 2026 369.60 0% 8.15 -13.16% 3.22 Wed 20 May, 2026 369.60 0% 9.95 -57.89% 3.71 Tue 19 May, 2026 369.60 0% 8.60 -1.1% 8.8 Mon 18 May, 2026 292.90 5.13% 13.75 0.83% 8.9 Fri 15 May, 2026 298.00 0% 12.30 0% 9.28 Thu 14 May, 2026 308.10 2.63% 13.90 27.46% 9.28 Wed 13 May, 2026 305.10 0% 38.25 -26.23% 7.47 Tue 12 May, 2026 305.10 2.7% 23.85 240.71% 10.13
TORNTPHARM options price for Strike: 4050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 347.95 0% 5.95 -5.26% 2.57 Thu 21 May, 2026 347.95 0% 6.10 -57.46% 2.71 Wed 20 May, 2026 347.95 0% 6.20 3.08% 6.38 Tue 19 May, 2026 347.95 0% 9.60 0% 6.19 Mon 18 May, 2026 347.95 0% 9.60 -2.99% 6.19 Fri 15 May, 2026 347.95 0% 9.35 0% 6.38 Thu 14 May, 2026 250.00 0% 9.35 11.67% 6.38 Wed 13 May, 2026 250.00 0% 27.30 185.71% 5.71 Tue 12 May, 2026 250.00 0% 17.45 -8.7% 2
TORNTPHARM options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 372.55 0% 4.25 56.57% 0.95 Thu 21 May, 2026 372.55 0% 3.90 -20.16% 0.6 Wed 20 May, 2026 372.55 0% 4.60 -33.69% 0.76 Tue 19 May, 2026 372.55 0% 3.95 0.54% 1.14 Mon 18 May, 2026 372.55 0% 6.35 -6.06% 1.13 Fri 15 May, 2026 372.55 0% 5.85 -3.41% 1.21 Thu 14 May, 2026 372.55 -1.8% 6.15 -5.09% 1.25 Wed 13 May, 2026 381.05 0% 18.95 0.93% 1.29 Tue 12 May, 2026 381.05 0% 12.80 -9.7% 1.28
TORNTPHARM options price for Strike: 3950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 440.20 0% 3.30 -75% 2 Thu 21 May, 2026 440.20 0% 1.90 0% 8 Wed 20 May, 2026 440.20 0% 1.90 -7.69% 8 Tue 19 May, 2026 440.20 0% 3.10 0% 8.67 Mon 18 May, 2026 440.20 0% 3.40 0% 8.67 Fri 15 May, 2026 440.20 0% 4.00 -3.7% 8.67 Thu 14 May, 2026 417.45 - 5.00 3.85% 9 Wed 13 May, 2026 248.25 - 8.95 0% - Tue 12 May, 2026 248.25 - 8.95 0% -
TORNTPHARM options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 478.80 0% 2.70 -2.5% 7.8 Thu 21 May, 2026 478.80 0% 2.50 0% 8 Wed 20 May, 2026 478.80 0% 2.50 0% 8 Tue 19 May, 2026 478.80 0% 2.50 0% 8 Mon 18 May, 2026 478.80 0% 2.80 0% 8 Fri 15 May, 2026 478.80 25% 3.00 0% 8 Thu 14 May, 2026 491.00 0% 4.00 -2.44% 10 Wed 13 May, 2026 379.00 0% 9.55 2.5% 10.25 Tue 12 May, 2026 379.00 0% 6.50 0% 10
TORNTPHARM options price for Strike: 3850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 325.45 - 1.10 -21.05% - Thu 21 May, 2026 325.45 - 2.10 0% - Wed 20 May, 2026 325.45 - 2.10 -9.52% - Tue 19 May, 2026 325.45 - 2.10 0% - Mon 18 May, 2026 325.45 - 2.10 -12.5% - Fri 15 May, 2026 325.45 - 2.50 -11.11% - Thu 14 May, 2026 325.45 - 1.45 0% - Wed 13 May, 2026 325.45 - 1.45 0% - Tue 12 May, 2026 325.45 - 1.45 0% -
TORNTPHARM options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 685.95 - 0.75 0% - Thu 21 May, 2026 685.95 - 0.75 0% - Wed 20 May, 2026 685.95 - 0.75 0% - Tue 19 May, 2026 685.95 - 0.75 0% - Mon 18 May, 2026 685.95 - 0.75 -1.49% - Fri 15 May, 2026 685.95 - 2.85 0% - Thu 14 May, 2026 685.95 - 2.85 -4.29% - Wed 13 May, 2026 685.95 - 5.65 11.11% - Tue 12 May, 2026 685.95 - 4.25 0% -
TORNTPHARM options price for Strike: 3750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 682.55 0% 1.00 0% 3.71 Thu 21 May, 2026 682.55 0% 1.00 -21.21% 3.71 Wed 20 May, 2026 682.55 0% 1.00 -5.71% 4.71 Tue 19 May, 2026 682.55 0% 0.85 0% 5 Mon 18 May, 2026 682.55 0% 0.85 0% 5 Fri 15 May, 2026 682.55 0% 0.85 0% 5 Thu 14 May, 2026 682.55 0% 0.85 -5.41% 5 Wed 13 May, 2026 682.55 0% 1.90 0% 5.29 Tue 12 May, 2026 682.55 600% 1.90 -5.13% 5.29
TORNTPHARM options price for Strike: 3700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 819.70 0% 1.60 0% 0.33 Thu 21 May, 2026 819.70 0% 1.60 0% 0.33 Wed 20 May, 2026 819.70 0% 1.60 0% 0.33 Tue 19 May, 2026 819.70 0% 1.60 0% 0.33 Mon 18 May, 2026 819.70 0% 1.60 - 0.33 Fri 15 May, 2026 819.70 0% 13.30 - - Thu 14 May, 2026 819.70 0% 13.30 - - Wed 13 May, 2026 819.70 0% 13.30 - - Tue 12 May, 2026 819.70 0% 13.30 - -
TORNTPHARM options price for Strike: 3650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 620.25 - 20.45 0% - Tue 28 Apr, 2026 620.25 - 20.45 0% - Mon 27 Apr, 2026 620.25 - 20.45 0% - Fri 24 Apr, 2026 620.25 - 20.45 0% - Thu 23 Apr, 2026 620.25 - 20.45 0% - Wed 22 Apr, 2026 620.25 - 20.45 0% - Tue 21 Apr, 2026 620.25 - 20.45 0% - Mon 20 Apr, 2026 620.25 - 20.45 0% - Fri 17 Apr, 2026 620.25 - 20.45 0% -
TORNTPHARM options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 866.75 - 1.10 0% - Thu 21 May, 2026 866.75 - 1.10 0% - Wed 20 May, 2026 866.75 - 1.10 0% - Tue 19 May, 2026 866.75 - 1.10 0% - Mon 18 May, 2026 866.75 - 1.10 - - Fri 15 May, 2026 866.75 - 9.55 - - Thu 14 May, 2026 866.75 - 9.55 - - Wed 13 May, 2026 866.75 - 9.55 - - Tue 12 May, 2026 866.75 - 9.55 - -
TORNTPHARM options price for Strike: 3550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 644.50 - 4.80 - - Tue 28 Apr, 2026 644.50 - 4.80 - - Mon 27 Apr, 2026 644.50 - 4.80 - - Fri 24 Apr, 2026 644.50 - 4.80 - - Thu 23 Apr, 2026 644.50 - 4.80 - - Wed 22 Apr, 2026 644.50 - 4.80 - - Tue 21 Apr, 2026 644.50 - 4.80 - - Mon 20 Apr, 2026 644.50 0% 4.80 - - Fri 17 Apr, 2026 678.50 0% 4.80 - -
TORNTPHARM options price for Strike: 3500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 875.15 0% 0.75 0% 5 Thu 21 May, 2026 875.15 0% 0.75 0% 5 Wed 20 May, 2026 875.15 0% 0.75 0% 5 Tue 19 May, 2026 875.15 0% 0.75 0% 5 Mon 18 May, 2026 875.15 0% 0.75 0% 5 Fri 15 May, 2026 875.15 0% 5.90 0% 5 Thu 14 May, 2026 875.15 0% 5.90 0% 5 Wed 13 May, 2026 875.15 0% 5.90 0% 5 Tue 12 May, 2026 875.15 0% 5.90 0% 5
TORNTPHARM options price for Strike: 3450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 810.60 - 2.20 - - Tue 28 Apr, 2026 810.60 - 2.20 - - Mon 27 Apr, 2026 810.60 - 2.20 - - Fri 24 Apr, 2026 810.60 - 2.20 - - Thu 23 Apr, 2026 810.60 - 2.20 - - Wed 22 Apr, 2026 810.60 - 2.20 - - Tue 21 Apr, 2026 810.60 - 2.20 - - Mon 20 Apr, 2026 810.60 - 2.20 - - Fri 17 Apr, 2026 810.60 - 2.20 - -
TORNTPHARM options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 836.00 0% 1.45 - - Thu 21 May, 2026 836.00 0% 1.45 - - Wed 20 May, 2026 836.00 0% 1.45 - - Tue 19 May, 2026 836.00 0% 1.45 - - Mon 18 May, 2026 836.00 0% 1.45 - - Fri 15 May, 2026 836.00 0% 1.45 - - Thu 14 May, 2026 836.00 0% 1.45 - - Wed 13 May, 2026 836.00 0% 1.45 - - Tue 12 May, 2026 836.00 0% 1.45 - -
TORNTPHARM options price for Strike: 3350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 908.20 - 0.95 - - Tue 28 Apr, 2026 908.20 - 0.95 - - Mon 27 Apr, 2026 908.20 - 0.95 - - Fri 24 Apr, 2026 908.20 - 0.95 - - Thu 23 Apr, 2026 908.20 - 0.95 - - Wed 22 Apr, 2026 908.20 - 0.95 - - Tue 21 Apr, 2026 908.20 - 0.95 - - Mon 20 Apr, 2026 908.20 - 0.95 - - Fri 17 Apr, 2026 908.20 - 0.95 - -
TORNTPHARM options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 957.30 - 0.05 -66.67% - Tue 28 Apr, 2026 957.30 - 1.05 0% - Mon 27 Apr, 2026 957.30 - 1.05 0% - Fri 24 Apr, 2026 957.30 - 1.05 0% - Thu 23 Apr, 2026 957.30 - 1.05 0% - Wed 22 Apr, 2026 957.30 - 1.05 0% - Tue 21 Apr, 2026 957.30 - 1.05 0% - Mon 20 Apr, 2026 957.30 - 1.05 200% - Fri 17 Apr, 2026 957.30 - 1.05 0% -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
