TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TORNTPHARM SPOT Price: 4155.20 as on 10 Apr, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4215.33 Target up: 4200.3 Target up: 4185.27 Target down: 4129.93 Target down: 4114.9 Target down: 4099.87 Target down: 4044.53
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 4155.20 4116.90 4160.00 4074.60 0.35 M 09 Thu Apr 2026 4094.50 4048.80 4104.70 4029.30 0.36 M 08 Wed Apr 2026 4029.20 4098.90 4098.90 3997.70 0.43 M 07 Tue Apr 2026 4051.30 4002.00 4073.70 3945.70 0.48 M 06 Mon Apr 2026 4011.60 3987.20 4035.10 3950.00 0.42 M 02 Thu Apr 2026 3987.20 4075.00 4090.80 3871.10 0.81 M 01 Wed Apr 2026 4111.30 4277.60 4333.00 4092.00 0.43 M 30 Mon Mar 2026 4220.20 4222.90 4261.60 4188.20 0.56 M
Maximum CALL writing has been for strikes: 4500 4450 4200 These will serve as resistance
Maximum PUT writing has been for strikes: 3950 4500 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 403.90 - 97.50 - - Mon 30 Mar, 2026 403.90 - 97.50 - - Fri 27 Mar, 2026 403.90 - 97.50 - - Wed 25 Mar, 2026 403.90 - 97.50 - - Tue 24 Mar, 2026 403.90 - 97.50 - - Mon 23 Mar, 2026 403.90 - 97.50 - - Fri 20 Mar, 2026 403.90 - 97.50 - - Thu 19 Mar, 2026 403.90 - 97.50 - - Wed 18 Mar, 2026 403.90 - 97.50 - -
TORNTPHARM options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 140.00 - 222.45 - 1 Thu 09 Apr, 2026 377.25 - 110.20 - - Wed 08 Apr, 2026 377.25 - 110.20 - - Tue 07 Apr, 2026 377.25 - 110.20 - - Mon 06 Apr, 2026 377.25 - 110.20 - - Thu 02 Apr, 2026 377.25 - 110.20 - - Wed 01 Apr, 2026 377.25 - 110.20 - - Mon 30 Mar, 2026 377.25 - 110.20 - - Fri 27 Mar, 2026 377.25 - 110.20 - -
TORNTPHARM options price for Strike: 4240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 351.65 - 123.95 - - Mon 30 Mar, 2026 351.65 - 123.95 - - Fri 27 Mar, 2026 351.65 - 123.95 - - Wed 25 Mar, 2026 351.65 - 123.95 - - Tue 24 Mar, 2026 351.65 - 123.95 - - Mon 23 Mar, 2026 351.65 - 123.95 - - Fri 20 Mar, 2026 351.65 - 123.95 - - Thu 19 Mar, 2026 351.65 - 123.95 - - Wed 18 Mar, 2026 351.65 - 123.95 - -
TORNTPHARM options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 74.45 0% 158.45 - - Thu 09 Apr, 2026 74.45 0% 158.45 - - Wed 08 Apr, 2026 74.45 0% 158.45 - - Tue 07 Apr, 2026 74.45 - 158.45 - - Mon 06 Apr, 2026 175.65 - 158.45 - - Thu 02 Apr, 2026 175.65 - 158.45 - -
TORNTPHARM options price for Strike: 4280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 327.15 - 138.75 - - Mon 30 Mar, 2026 327.15 - 138.75 - - Fri 27 Mar, 2026 327.15 - 138.75 - - Wed 25 Mar, 2026 327.15 - 138.75 - - Tue 24 Mar, 2026 327.15 - 138.75 - - Mon 23 Mar, 2026 327.15 - 138.75 - - Fri 20 Mar, 2026 327.15 - 138.75 - - Thu 19 Mar, 2026 327.15 - 138.75 - - Wed 18 Mar, 2026 327.15 - 138.75 - -
TORNTPHARM options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 98.15 - 184.50 - - Thu 09 Apr, 2026 152.25 - 184.50 - - Wed 08 Apr, 2026 152.25 - 184.50 - - Tue 07 Apr, 2026 152.25 - 184.50 - - Mon 06 Apr, 2026 152.25 - 184.50 - - Thu 02 Apr, 2026 152.25 - 184.50 - -
TORNTPHARM options price for Strike: 4320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 303.75 - 154.70 - - Mon 30 Mar, 2026 303.75 - 154.70 - - Fri 27 Mar, 2026 303.75 - 154.70 - - Wed 25 Mar, 2026 303.75 - 154.70 - - Tue 24 Mar, 2026 303.75 - 154.70 - - Mon 23 Mar, 2026 303.75 - 154.70 - - Fri 20 Mar, 2026 303.75 - 154.70 - - Thu 19 Mar, 2026 303.75 - 154.70 - - Wed 18 Mar, 2026 303.75 - 154.70 - -
TORNTPHARM options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 131.15 - 212.85 - - Thu 09 Apr, 2026 131.15 - 212.85 - - Wed 08 Apr, 2026 131.15 - 212.85 - - Tue 07 Apr, 2026 131.15 - 212.85 - - Mon 06 Apr, 2026 131.15 - 212.85 - - Thu 02 Apr, 2026 131.15 - 212.85 - -
TORNTPHARM options price for Strike: 4360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 281.45 - 171.75 - - Mon 30 Mar, 2026 281.45 - 171.75 - - Fri 27 Mar, 2026 281.45 - 171.75 - - Wed 25 Mar, 2026 281.45 - 171.75 - - Tue 24 Mar, 2026 281.45 - 171.75 - - Mon 23 Mar, 2026 281.45 - 171.75 - - Fri 20 Mar, 2026 281.45 - 171.75 - - Thu 19 Mar, 2026 281.45 - 171.75 - - Wed 18 Mar, 2026 281.45 - 171.75 - -
TORNTPHARM options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 62.70 - 189.90 - - Thu 09 Apr, 2026 260.25 - 189.90 - - Wed 08 Apr, 2026 260.25 - 189.90 - - Tue 07 Apr, 2026 260.25 - 189.90 - - Mon 06 Apr, 2026 260.25 - 189.90 - - Thu 02 Apr, 2026 260.25 - 189.90 - - Wed 01 Apr, 2026 260.25 - 189.90 - - Mon 30 Mar, 2026 260.25 - 189.90 - - Fri 27 Mar, 2026 260.25 - 189.90 - -
TORNTPHARM options price for Strike: 4440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 240.15 - 209.15 - - Mon 30 Mar, 2026 240.15 - 209.15 - - Fri 27 Mar, 2026 240.15 - 209.15 - - Wed 25 Mar, 2026 240.15 - 209.15 - - Tue 24 Mar, 2026 240.15 - 209.15 - - Mon 23 Mar, 2026 240.15 - 209.15 - - Fri 20 Mar, 2026 240.15 - 209.15 - - Thu 19 Mar, 2026 240.15 - 209.15 - - Wed 18 Mar, 2026 240.15 - 209.15 - -
TORNTPHARM options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 52.50 - 276.05 - - Thu 09 Apr, 2026 95.50 - 276.05 - - Wed 08 Apr, 2026 95.50 - 276.05 - - Tue 07 Apr, 2026 95.50 - 276.05 - - Mon 06 Apr, 2026 95.50 - 276.05 - - Thu 02 Apr, 2026 95.50 - 276.05 - -
TORNTPHARM options price for Strike: 4480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 221.15 - 229.50 - - Mon 30 Mar, 2026 221.15 - 229.50 - - Fri 27 Mar, 2026 221.15 - 229.50 - - Wed 25 Mar, 2026 221.15 - 229.50 - - Tue 24 Mar, 2026 221.15 - 229.50 - - Mon 23 Mar, 2026 221.15 - 229.50 - - Fri 20 Mar, 2026 221.15 - 229.50 - - Thu 19 Mar, 2026 221.15 - 229.50 - - Wed 18 Mar, 2026 221.15 - 229.50 - -
TORNTPHARM options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 45.20 - 366.40 500% 1 Thu 09 Apr, 2026 80.70 - 418.00 - - Wed 08 Apr, 2026 80.70 - 310.75 - - Tue 07 Apr, 2026 80.70 - 310.75 - - Mon 06 Apr, 2026 80.70 - 310.75 - - Thu 02 Apr, 2026 80.70 - 310.75 - -
TORNTPHARM options price for Strike: 4520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 203.25 - 250.95 - - Mon 30 Mar, 2026 203.25 - 250.95 - - Fri 27 Mar, 2026 203.25 - 250.95 - - Wed 25 Mar, 2026 203.25 - 250.95 - - Tue 24 Mar, 2026 203.25 - 250.95 - - Mon 23 Mar, 2026 203.25 - 250.95 - - Fri 20 Mar, 2026 203.25 - 250.95 - - Thu 19 Mar, 2026 203.25 - 250.95 - - Wed 18 Mar, 2026 203.25 - 250.95 - -
TORNTPHARM options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 34.00 - 347.45 - - Thu 09 Apr, 2026 68.00 - 347.45 - - Wed 08 Apr, 2026 68.00 - 347.45 - - Tue 07 Apr, 2026 68.00 - 347.45 - - Mon 06 Apr, 2026 68.00 - 347.45 - - Thu 02 Apr, 2026 68.00 - 347.45 - -
TORNTPHARM options price for Strike: 4560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 186.45 - 273.45 - - Mon 30 Mar, 2026 186.45 - 273.45 - - Fri 27 Mar, 2026 186.45 - 273.45 - - Wed 25 Mar, 2026 186.45 - 273.45 - - Tue 24 Mar, 2026 186.45 - 273.45 - - Mon 23 Mar, 2026 186.45 - 273.45 - - Fri 20 Mar, 2026 186.45 - 273.45 - - Thu 19 Mar, 2026 186.45 - 273.45 - - Wed 18 Mar, 2026 186.45 - 273.45 - -
TORNTPHARM options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 27.75 - 297.05 - - Thu 09 Apr, 2026 170.70 - 297.05 - - Wed 08 Apr, 2026 170.70 - 297.05 - - Tue 07 Apr, 2026 170.70 - 297.05 - - Mon 06 Apr, 2026 170.70 - 297.05 - - Thu 02 Apr, 2026 170.70 - 297.05 - - Wed 01 Apr, 2026 170.70 - 297.05 - - Mon 30 Mar, 2026 170.70 - 297.05 - - Fri 27 Mar, 2026 170.70 - 297.05 - -
TORNTPHARM options price for Strike: 4640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 155.90 - 321.60 - - Mon 30 Mar, 2026 155.90 - 321.60 - - Fri 27 Mar, 2026 155.90 - 321.60 - - Wed 25 Mar, 2026 155.90 - 321.60 - - Tue 24 Mar, 2026 155.90 - 321.60 - - Mon 23 Mar, 2026 155.90 - 321.60 - - Fri 20 Mar, 2026 155.90 - 321.60 - - Thu 19 Mar, 2026 155.90 - 321.60 - - Wed 18 Mar, 2026 155.90 - 321.60 - -
TORNTPHARM options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 4680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 142.15 - 347.20 - - Mon 30 Mar, 2026 142.15 - 347.20 - - Fri 27 Mar, 2026 142.15 - 347.20 - - Wed 25 Mar, 2026 142.15 - 347.20 - - Tue 24 Mar, 2026 142.15 - 347.20 - - Mon 23 Mar, 2026 142.15 - 347.20 - - Fri 20 Mar, 2026 142.15 - 347.20 - - Thu 19 Mar, 2026 142.15 - 347.20 - - Wed 18 Mar, 2026 142.15 - 347.20 - -
TORNTPHARM options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 38.75 - 466.60 - - Thu 09 Apr, 2026 38.75 - 466.60 - - Wed 08 Apr, 2026 38.75 - 466.60 - - Tue 07 Apr, 2026 38.75 - 466.60 - - Mon 06 Apr, 2026 38.75 - 466.60 - - Thu 02 Apr, 2026 38.75 - 466.60 - -
TORNTPHARM options price for Strike: 4720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 129.35 - 373.75 - - Mon 30 Mar, 2026 129.35 - 373.75 - - Fri 27 Mar, 2026 129.35 - 373.75 - - Wed 25 Mar, 2026 129.35 - 373.75 - - Tue 24 Mar, 2026 129.35 - 373.75 - - Mon 23 Mar, 2026 129.35 - 373.75 - - Fri 20 Mar, 2026 129.35 - 373.75 - - Thu 19 Mar, 2026 129.35 - 373.75 - - Wed 18 Mar, 2026 129.35 - 373.75 - -
TORNTPHARM options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 106.45 - 429.50 - - Thu 09 Apr, 2026 106.45 - 429.50 - - Wed 08 Apr, 2026 106.45 - 429.50 - - Tue 07 Apr, 2026 106.45 - 429.50 - - Mon 06 Apr, 2026 106.45 - 429.50 - - Thu 02 Apr, 2026 106.45 - 429.50 - - Wed 01 Apr, 2026 106.45 - 429.50 - - Mon 30 Mar, 2026 106.45 - 429.50 - - Fri 27 Mar, 2026 106.45 - 429.50 - -
TORNTPHARM options price for Strike: 4880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 87.20 - 488.95 - - Mon 30 Mar, 2026 87.20 - 488.95 - - Fri 27 Mar, 2026 87.20 - 488.95 - - Wed 25 Mar, 2026 87.20 - 488.95 - - Tue 24 Mar, 2026 87.20 - 488.95 - - Mon 23 Mar, 2026 87.20 - 488.95 - - Fri 20 Mar, 2026 87.20 - 488.95 - - Thu 19 Mar, 2026 87.20 - 488.95 - - Wed 18 Mar, 2026 87.20 - 488.95 - -
TORNTPHARM options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 4960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 70.60 - 551.00 - - Mon 30 Mar, 2026 70.60 - 551.00 - - Fri 27 Mar, 2026 70.60 - 551.00 - - Wed 25 Mar, 2026 70.60 - 551.00 - - Tue 24 Mar, 2026 70.60 - 551.00 - - Mon 23 Mar, 2026 70.60 - 551.00 - - Fri 20 Mar, 2026 70.60 - 551.00 - - Thu 19 Mar, 2026 70.60 - 551.00 - - Wed 18 Mar, 2026 70.60 - 551.00 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 229.45 - 113.35 - - Thu 09 Apr, 2026 229.45 - 113.35 - - Wed 08 Apr, 2026 229.45 - 113.35 - - Tue 07 Apr, 2026 229.45 - 113.35 - - Mon 06 Apr, 2026 229.45 - 113.35 - - Thu 02 Apr, 2026 229.45 - 113.35 - -
TORNTPHARM options price for Strike: 4120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 431.80 - 86.05 - - Mon 30 Mar, 2026 431.80 - 86.05 - - Fri 27 Mar, 2026 431.80 - 86.05 - - Wed 25 Mar, 2026 431.80 - 86.05 - - Tue 24 Mar, 2026 431.80 - 86.05 - - Mon 23 Mar, 2026 431.80 - 86.05 - - Fri 20 Mar, 2026 431.80 - 86.05 - - Thu 19 Mar, 2026 431.80 - 86.05 - - Wed 18 Mar, 2026 431.80 - 86.05 - -
TORNTPHARM options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 193.45 - 166.65 - 1 Thu 09 Apr, 2026 259.85 - 94.30 - - Wed 08 Apr, 2026 259.85 - 94.30 - - Tue 07 Apr, 2026 259.85 - 94.30 - - Mon 06 Apr, 2026 259.85 - 94.30 - - Thu 02 Apr, 2026 259.85 - 94.30 - -
TORNTPHARM options price for Strike: 4080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 460.55 - 75.45 - - Mon 30 Mar, 2026 460.55 - 75.45 - - Fri 27 Mar, 2026 460.55 - 75.45 - - Wed 25 Mar, 2026 460.55 - 75.45 - - Tue 24 Mar, 2026 460.55 - 75.45 - - Mon 23 Mar, 2026 460.55 - 75.45 - - Fri 20 Mar, 2026 460.55 - 75.45 - - Thu 19 Mar, 2026 460.55 - 75.45 - - Wed 18 Mar, 2026 460.55 - 75.45 - -
TORNTPHARM options price for Strike: 4050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 292.55 - 141.65 - - Thu 09 Apr, 2026 292.55 - 77.55 - - Wed 08 Apr, 2026 292.55 - 77.55 - - Tue 07 Apr, 2026 292.55 - 77.55 - - Mon 06 Apr, 2026 292.55 - 77.55 - - Thu 02 Apr, 2026 292.55 - 77.55 - -
TORNTPHARM options price for Strike: 4040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 490.05 - 65.65 - - Mon 30 Mar, 2026 490.05 - 65.65 - - Fri 27 Mar, 2026 490.05 - 65.65 - - Wed 25 Mar, 2026 490.05 - 65.65 - - Tue 24 Mar, 2026 490.05 - 65.65 - - Mon 23 Mar, 2026 490.05 - 65.65 - - Fri 20 Mar, 2026 490.05 - 65.65 - - Thu 19 Mar, 2026 490.05 - 65.65 - - Wed 18 Mar, 2026 490.05 - 65.65 - -
TORNTPHARM options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 520.70 - 99.05 - - Thu 09 Apr, 2026 520.70 - 56.90 - - Wed 08 Apr, 2026 520.70 - 56.90 - - Tue 07 Apr, 2026 520.70 - 56.90 - - Mon 06 Apr, 2026 520.70 - 56.90 - - Thu 02 Apr, 2026 520.70 - 56.90 - - Wed 01 Apr, 2026 520.70 - 56.90 - - Mon 30 Mar, 2026 520.70 - 56.90 - - Fri 27 Mar, 2026 520.70 - 56.90 - -
TORNTPHARM options price for Strike: 3960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 552.15 - 49.05 - - Mon 30 Mar, 2026 552.15 - 49.05 - - Fri 27 Mar, 2026 552.15 - 49.05 - - Wed 25 Mar, 2026 552.15 - 49.05 - - Tue 24 Mar, 2026 552.15 - 49.05 - - Mon 23 Mar, 2026 552.15 - 49.05 - -
TORNTPHARM options price for Strike: 3950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 364.40 - 83.45 - - Thu 09 Apr, 2026 364.40 - 50.50 - - Wed 08 Apr, 2026 364.40 - 50.50 - - Tue 07 Apr, 2026 364.40 - 50.50 - - Mon 06 Apr, 2026 364.40 - 50.50 - - Thu 02 Apr, 2026 364.40 - 50.50 - -
TORNTPHARM options price for Strike: 3920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 584.50 - 42.05 - - Mon 30 Mar, 2026 584.50 - 42.05 - - Fri 27 Mar, 2026 584.50 - 42.05 - - Wed 25 Mar, 2026 584.50 - 42.05 - - Tue 24 Mar, 2026 584.50 - 42.05 - - Mon 23 Mar, 2026 584.50 - 42.05 - - Fri 20 Mar, 2026 584.50 - 42.05 - - Thu 19 Mar, 2026 584.50 - 42.05 - - Wed 18 Mar, 2026 584.50 - 42.05 - -
TORNTPHARM options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 403.25 - 74.40 - - Thu 09 Apr, 2026 403.25 - 39.90 - - Wed 08 Apr, 2026 403.25 - 39.90 - - Tue 07 Apr, 2026 403.25 - 39.90 - - Mon 06 Apr, 2026 403.25 - 39.90 - - Thu 02 Apr, 2026 403.25 - 39.90 - -
TORNTPHARM options price for Strike: 3850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 443.85 - 31.05 - - Thu 09 Apr, 2026 443.85 - 31.05 - - Wed 08 Apr, 2026 443.85 - 31.05 - - Tue 07 Apr, 2026 443.85 - 31.05 - - Mon 06 Apr, 2026 443.85 - 31.05 - - Thu 02 Apr, 2026 443.85 - 31.05 - -
TORNTPHARM options price for Strike: 3840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 651.40 - 30.30 - - Mon 30 Mar, 2026 651.40 - 30.30 - - Fri 27 Mar, 2026 651.40 - 30.30 - - Wed 25 Mar, 2026 651.40 - 30.30 - - Tue 24 Mar, 2026 651.40 - 30.30 - - Mon 23 Mar, 2026 651.40 - 30.30 - - Fri 20 Mar, 2026 651.40 - 30.30 - - Thu 19 Mar, 2026 651.40 - 30.30 - - Wed 18 Mar, 2026 651.40 - 30.30 - -
TORNTPHARM options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 685.95 - 25.45 - - Thu 09 Apr, 2026 685.95 - 25.45 - - Wed 08 Apr, 2026 685.95 - 25.45 - - Tue 07 Apr, 2026 685.95 - 25.45 - - Mon 06 Apr, 2026 685.95 - 25.45 - - Thu 02 Apr, 2026 685.95 - 25.45 - -
TORNTPHARM options price for Strike: 3760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 721.05 - 21.25 - - Mon 30 Mar, 2026 721.05 - 21.25 - - Fri 27 Mar, 2026 721.05 - 21.25 - - Wed 25 Mar, 2026 721.05 - 21.25 - - Tue 24 Mar, 2026 721.05 - 21.25 - - Mon 23 Mar, 2026 721.05 - 21.25 - - Fri 20 Mar, 2026 721.05 - 21.25 - - Thu 19 Mar, 2026 721.05 - 21.25 - - Wed 18 Mar, 2026 721.05 - 21.25 - -
TORNTPHARM options price for Strike: 3750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 529.65 - 17.95 - - Thu 09 Apr, 2026 529.65 - 17.95 - - Wed 08 Apr, 2026 529.65 - 17.95 - - Tue 07 Apr, 2026 529.65 - 17.95 - - Mon 06 Apr, 2026 529.65 - 17.95 - - Thu 02 Apr, 2026 529.65 - 17.95 - -
TORNTPHARM options price for Strike: 3700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 574.40 - 13.30 - - Thu 09 Apr, 2026 574.40 - 13.30 - - Wed 08 Apr, 2026 574.40 - 13.30 - - Tue 07 Apr, 2026 574.40 - 13.30 - - Mon 06 Apr, 2026 574.40 - 13.30 - - Thu 02 Apr, 2026 574.40 - 13.30 - -
TORNTPHARM options price for Strike: 3650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 620.25 - 9.65 - - Thu 09 Apr, 2026 620.25 - 9.65 - - Wed 08 Apr, 2026 620.25 - 9.65 - - Tue 07 Apr, 2026 620.25 - 9.65 - - Mon 06 Apr, 2026 620.25 - 9.65 - -
TORNTPHARM options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 866.75 - 9.55 - - Thu 09 Apr, 2026 866.75 - 9.55 - - Wed 08 Apr, 2026 866.75 - 9.55 - - Tue 07 Apr, 2026 866.75 - 9.55 - - Mon 06 Apr, 2026 866.75 - 9.55 - - Thu 02 Apr, 2026 866.75 - 9.55 - -
TORNTPHARM options price for Strike: 3550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 714.30 - 4.80 - - Thu 09 Apr, 2026 714.30 - 4.80 - - Wed 08 Apr, 2026 714.30 - 4.80 - - Tue 07 Apr, 2026 714.30 - 4.80 - - Mon 06 Apr, 2026 714.30 - 4.80 - -
TORNTPHARM options price for Strike: 3500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 762.20 - 3.30 - - Thu 09 Apr, 2026 762.20 - 3.30 - - Wed 08 Apr, 2026 762.20 - 3.30 - - Tue 07 Apr, 2026 762.20 - 3.30 - - Mon 06 Apr, 2026 762.20 - 3.30 - - Thu 02 Apr, 2026 762.20 - 3.30 - -
TORNTPHARM options price for Strike: 3450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 810.60 - 2.20 - - Thu 09 Apr, 2026 810.60 - 2.20 - - Wed 08 Apr, 2026 810.60 - 2.20 - - Tue 07 Apr, 2026 810.60 - 2.20 - - Mon 06 Apr, 2026 810.60 - 2.20 - -
TORNTPHARM options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 859.25 - 1.45 - - Thu 09 Apr, 2026 859.25 - 1.45 - - Wed 08 Apr, 2026 859.25 - 1.45 - - Tue 07 Apr, 2026 859.25 - 1.45 - - Mon 06 Apr, 2026 859.25 - 1.45 - -
TORNTPHARM options price for Strike: 3350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 908.20 - 0.95 - - Thu 09 Apr, 2026 908.20 - 0.95 - - Wed 08 Apr, 2026 908.20 - 0.95 - - Tue 07 Apr, 2026 908.20 - 0.95 - - Mon 06 Apr, 2026 908.20 - 0.95 - -
TORNTPHARM options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 957.30 - 0.60 - - Thu 09 Apr, 2026 957.30 - 0.60 - - Wed 08 Apr, 2026 957.30 - 0.60 - - Tue 07 Apr, 2026 957.30 - 0.60 - - Mon 06 Apr, 2026 957.30 - 0.60 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
