ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TORNTPHARM SPOT Price: 4514.10 as on 23 Jun, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4620.37
Target up: 4593.8
Target up: 4567.23
Target down: 4513.67
Target down: 4487.1
Target down: 4460.53
Target down: 4406.97

Date Close Open High Low Volume
23 Tue Jun 20264514.104492.504566.804460.100.52 M
22 Mon Jun 20264457.004454.204477.404377.000.7 M
19 Fri Jun 20264429.804417.704486.904415.000.74 M
18 Thu Jun 20264445.504450.004496.404419.000.32 M
17 Wed Jun 20264442.804475.004496.404414.800.3 M
16 Tue Jun 20264466.704529.004536.104440.000.27 M
15 Mon Jun 20264504.004600.004600.004497.500.57 M
12 Fri Jun 20264571.204619.504666.004557.900.43 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4550 4800 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4200 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4650 4600 3900 3950

Put to Call Ratio (PCR) has decreased for strikes: 4400 4450 4500 4550

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-4.28%98.30-57.63%0.12
Mon 25 May, 202632.25-10.43%34.15145.83%0.28
Fri 22 May, 202662.950.43%145.9541.18%0.1
Thu 21 May, 202651.056.61%172.800%0.07
Wed 20 May, 202640.25-0.23%172.80-8.11%0.08
Tue 19 May, 202646.80-2%223.450%0.08
Mon 18 May, 202628.350.67%223.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-69.52%146.40-28.22%1.22
Mon 25 May, 202615.00-34.24%66.20526.92%0.52
Fri 22 May, 202648.50-39.37%236.150%0.05
Thu 21 May, 202638.30-6.84%236.150%0.03
Wed 20 May, 202629.75-13.29%236.150%0.03
Tue 19 May, 202633.854.49%236.150%0.03
Mon 18 May, 202620.35-1.99%236.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-74.19%187.40-5.8%0.63
Mon 25 May, 20266.6040.49%106.953350%0.17
Fri 22 May, 202634.956.37%428.650%0.01
Thu 21 May, 202628.20-10.4%428.650%0.01
Wed 20 May, 202621.8015.5%428.650%0.01
Tue 19 May, 202623.6521.7%428.650%0.01
Mon 18 May, 202614.002.91%428.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-70.93%271.502.78%0.13
Mon 25 May, 20262.8043.33%153.05414.29%0.04
Fri 22 May, 202627.3552.78%240.0075%0.01
Thu 21 May, 202620.45-19.7%298.75-33.33%0.01
Wed 20 May, 202616.7044.62%487.100%0.01
Tue 19 May, 202616.85-1.33%487.100%0.02
Mon 18 May, 20269.80-8.05%487.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-52.43%245.0050%0.03
Mon 25 May, 20261.85120.32%130.0033.33%0.01
Fri 22 May, 202620.45-4.1%380.550%0.02
Thu 21 May, 202616.20-9.3%380.550%0.02
Wed 20 May, 202612.4017.49%380.550%0.01
Tue 19 May, 202611.450%380.550%0.02
Mon 18 May, 20266.55-1.08%380.5550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-11.98%172.350%0.05
Mon 25 May, 20261.1029.6%172.350%0.05
Fri 22 May, 202614.65-28.05%401.500%0.06
Thu 21 May, 202613.05-27.36%401.500%0.04
Wed 20 May, 202610.3038.38%401.5041.67%0.03
Tue 19 May, 20268.60-5.67%413.900%0.03
Mon 18 May, 20264.9510.93%413.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-17.33%597.10--
Mon 25 May, 20260.6510.29%597.10--
Fri 22 May, 202611.05-5.56%597.10--
Thu 21 May, 202610.00-22.58%597.10--
Wed 20 May, 20267.65-64.23%597.10--
Tue 19 May, 20265.95-1.52%597.10--
Mon 18 May, 20263.401.54%597.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.57%361.600%0.04
Mon 25 May, 20260.55-14.63%361.60100%0.03
Fri 22 May, 20268.4014.69%460.100%0.01
Thu 21 May, 20266.95-10.63%460.10-33.33%0.01
Wed 20 May, 20266.10-23.08%533.500%0.02
Tue 19 May, 20264.3012.43%533.500%0.01
Mon 18 May, 20262.60-6.57%533.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.100%330.400%3
Mon 25 May, 20262.100%330.40-3
Fri 22 May, 20262.100%600.00--
Thu 21 May, 20262.100%600.00--
Wed 20 May, 20262.100%600.00--
Tue 19 May, 20268.000%600.00--
Mon 18 May, 20268.000%600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.51%389.100%0.05
Mon 25 May, 20260.45-40.29%389.10-25%0.04
Fri 22 May, 20264.4549.46%549.400%0.03
Thu 21 May, 20265.75116.28%549.400%0.04
Wed 20 May, 20264.05-14%599.150%0.09
Tue 19 May, 20262.451566.67%599.150%0.08
Mon 18 May, 20261.000%599.150%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.50-782.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-63.79%589.700%0.07
Mon 25 May, 20260.40-40.21%589.700%0.03
Fri 22 May, 20262.108.99%589.700%0.02
Thu 21 May, 20263.4036.92%589.700%0.02
Wed 20 May, 20262.85-12.75%589.700%0.02
Tue 19 May, 20261.50-26.24%589.700%0.02
Mon 18 May, 20260.500%589.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.25-878.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.250%697.600%1.5
Mon 25 May, 20260.25-33.33%697.600%1.5
Fri 22 May, 20261.800%697.60-50%1
Thu 21 May, 20262.90-729.300%2
Wed 20 May, 202636.00-729.300%-
Tue 19 May, 202636.00-729.300%-
Mon 18 May, 202636.00-817.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.15-974.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.45-1023.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.85-1072.50--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.09%44.05-79.71%0.52
Mon 25 May, 202665.05-72.67%15.65221.05%2.22
Fri 22 May, 202684.25-28.7%115.10-2.56%0.19
Thu 21 May, 202667.753.77%120.90-11.86%0.14
Wed 20 May, 202654.55-6.77%140.40-9.69%0.16
Tue 19 May, 202665.3544.25%118.9517.37%0.17
Mon 18 May, 202640.65-8.17%168.70-1.18%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.401.1%0.05-85.82%1.08
Mon 25 May, 2026111.30-40.52%8.7013.5%7.67
Fri 22 May, 2026105.002.68%89.90384.25%4.02
Thu 21 May, 202688.95-26.6%91.50-3.05%0.85
Wed 20 May, 202671.900.5%110.804.8%0.65
Tue 19 May, 202687.2511.6%91.2047.06%0.62
Mon 18 May, 202656.20-18.47%133.308.97%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.00-42.36%0.20-91.84%0.82
Mon 25 May, 2026162.85-40.5%5.4047.43%5.78
Fri 22 May, 2026133.35-24.61%67.55102.51%2.33
Thu 21 May, 2026115.65-21.32%67.95-9.42%0.87
Wed 20 May, 202694.80-5.99%84.5514.93%0.75
Tue 19 May, 2026114.85-15.4%68.4545.65%0.62
Mon 18 May, 202676.2032.56%102.358.88%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026110.00-2.7%0.15-43.64%1.72
Mon 25 May, 2026212.20-22.92%3.25-29.03%2.97
Fri 22 May, 2026165.80-68.83%50.956.9%3.23
Thu 21 May, 2026145.00-10.47%49.45-12.12%0.94
Wed 20 May, 2026123.00-2.27%59.60-9.84%0.96
Tue 19 May, 2026146.30-3.3%51.101.1%1.04
Mon 18 May, 2026100.5018.18%78.00-7.18%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026155.00-10.45%0.05-11.8%7.35
Mon 25 May, 2026255.10-30.93%2.103.52%7.46
Fri 22 May, 2026204.05-37.82%35.85-3.21%4.98
Thu 21 May, 2026179.35-3.11%34.85-1.58%3.2
Wed 20 May, 2026156.25-1.23%43.450.6%3.15
Tue 19 May, 2026180.80-3.55%37.650.6%3.09
Mon 18 May, 2026142.40-2.31%55.757.05%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026252.15-18.1%0.10-21.19%0.98
Mon 25 May, 2026395.00-4.13%1.60-54.09%1.02
Fri 22 May, 2026243.70-9.7%25.9018.98%2.12
Thu 21 May, 2026193.400%24.00-4%1.61
Wed 20 May, 2026193.40-1.47%31.100.9%1.68
Tue 19 May, 2026235.350%25.8528.9%1.64
Mon 18 May, 2026173.950%40.95-8.95%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026304.50-7.98%0.10-17.73%1.21
Mon 25 May, 2026360.40-9.94%1.60-28.1%1.35
Fri 22 May, 2026284.80-15.81%18.002.68%1.69
Thu 21 May, 2026250.800%15.104.2%1.39
Wed 20 May, 2026264.000%21.95-8.63%1.33
Tue 19 May, 2026264.00-1.38%17.65-0.63%1.46
Mon 18 May, 2026201.05-4.39%28.65-9.22%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026407.100%0.350%3.09
Mon 25 May, 2026407.106.45%1.55-23.88%3.09
Fri 22 May, 2026300.950%12.55-25.14%4.32
Thu 21 May, 2026300.950%10.958.48%5.77
Wed 20 May, 2026300.950%14.45-2.37%5.32
Tue 19 May, 2026300.95-3.13%11.9522.46%5.45
Mon 18 May, 2026242.50-5.88%19.65-4.17%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026535.000%0.20-5.71%1.69
Mon 25 May, 2026535.00-4.88%1.10-57.06%1.79
Fri 22 May, 2026369.600%8.7023.48%3.98
Thu 21 May, 2026369.600%8.15-13.16%3.22
Wed 20 May, 2026369.600%9.95-57.89%3.71
Tue 19 May, 2026369.600%8.60-1.1%8.8
Mon 18 May, 2026292.905.13%13.750.83%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026347.950%0.200%2.52
Mon 25 May, 2026347.950%1.00-1.85%2.52
Fri 22 May, 2026347.950%5.95-5.26%2.57
Thu 21 May, 2026347.950%6.10-57.46%2.71
Wed 20 May, 2026347.950%6.203.08%6.38
Tue 19 May, 2026347.950%9.600%6.19
Mon 18 May, 2026347.950%9.60-2.99%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026430.00-8.79%0.20-6.3%1.43
Mon 25 May, 2026541.60-44.51%0.80-18.06%1.4
Fri 22 May, 2026372.550%4.2556.57%0.95
Thu 21 May, 2026372.550%3.90-20.16%0.6
Wed 20 May, 2026372.550%4.60-33.69%0.76
Tue 19 May, 2026372.550%3.950.54%1.14
Mon 18 May, 2026372.550%6.35-6.06%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026440.200%0.1016.67%2.33
Mon 25 May, 2026440.200%0.200%2
Fri 22 May, 2026440.200%3.30-75%2
Thu 21 May, 2026440.200%1.900%8
Wed 20 May, 2026440.200%1.90-7.69%8
Tue 19 May, 2026440.200%3.100%8.67
Mon 18 May, 2026440.200%3.400%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026599.00-20%0.10-5.88%4
Mon 25 May, 2026478.800%0.10-56.41%3.4
Fri 22 May, 2026478.800%2.70-2.5%7.8
Thu 21 May, 2026478.800%2.500%8
Wed 20 May, 2026478.800%2.500%8
Tue 19 May, 2026478.800%2.500%8
Mon 18 May, 2026478.800%2.800%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026710.550%0.150%2
Mon 25 May, 2026710.55-0.15-60%2
Fri 22 May, 2026325.45-1.10-21.05%-
Thu 21 May, 2026325.45-2.100%-
Wed 20 May, 2026325.45-2.10-9.52%-
Tue 19 May, 2026325.45-2.100%-
Mon 18 May, 2026325.45-2.10-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026685.95-0.10-25.58%-
Mon 25 May, 2026685.95-0.10-34.85%-
Fri 22 May, 2026685.95-0.750%-
Thu 21 May, 2026685.95-0.750%-
Wed 20 May, 2026685.95-0.750%-
Tue 19 May, 2026685.95-0.750%-
Mon 18 May, 2026685.95-0.75-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026682.550%0.050%1.43
Mon 25 May, 2026682.550%0.05-61.54%1.43
Fri 22 May, 2026682.550%1.000%3.71
Thu 21 May, 2026682.550%1.00-21.21%3.71
Wed 20 May, 2026682.550%1.00-5.71%4.71
Tue 19 May, 2026682.550%0.850%5
Mon 18 May, 2026682.550%0.850%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026819.700%1.600%0.33
Mon 25 May, 2026819.700%1.600%0.33
Fri 22 May, 2026819.700%1.600%0.33
Thu 21 May, 2026819.700%1.600%0.33
Wed 20 May, 2026819.700%1.600%0.33
Tue 19 May, 2026819.700%1.600%0.33
Mon 18 May, 2026819.700%1.60-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026955.350%1.100%1
Mon 25 May, 2026955.35-1.100%1
Fri 22 May, 2026866.75-1.100%-
Thu 21 May, 2026866.75-1.100%-
Wed 20 May, 2026866.75-1.100%-
Tue 19 May, 2026866.75-1.100%-
Mon 18 May, 2026866.75-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261091.900%0.100%0.5
Mon 25 May, 20261091.90300%0.10-60%0.5
Fri 22 May, 2026875.150%0.750%5
Thu 21 May, 2026875.150%0.750%5
Wed 20 May, 2026875.150%0.750%5
Tue 19 May, 2026875.150%0.750%5
Mon 18 May, 2026875.150%0.750%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261060.0083.33%--
Mon 25 May, 2026836.000%--
Fri 22 May, 2026836.000%--
Thu 21 May, 2026836.000%--
Wed 20 May, 2026836.000%--
Tue 19 May, 2026836.000%--
Mon 18 May, 2026836.000%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top