ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TORNTPHARM SPOT Price: 4504.40 as on 24 Jun, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4580.47
Target up: 4561.45
Target up: 4542.43
Target up: 4506.97
Target down: 4487.95
Target down: 4468.93
Target down: 4433.47

Date Close Open High Low Volume
24 Wed Jun 20264504.404503.904545.004471.500.26 M
23 Tue Jun 20264514.104492.504566.804460.100.52 M
22 Mon Jun 20264457.004454.204477.404377.000.7 M
19 Fri Jun 20264429.804417.704486.904415.000.74 M
18 Thu Jun 20264445.504450.004496.404419.000.32 M
17 Wed Jun 20264442.804475.004496.404414.800.3 M
16 Tue Jun 20264466.704529.004536.104440.000.27 M
15 Mon Jun 20264504.004600.004600.004497.500.57 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4400 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4600 4800 4950

Put to Call Ratio (PCR) has decreased for strikes: 4400 4100 4600 4800

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026120.0023.33%220.75--
Tue 23 Jun, 2026129.3550%220.75--
Mon 22 Jun, 202696.9017.65%220.75--
Fri 19 Jun, 202693.6521.43%220.75--
Thu 18 Jun, 2026103.650%220.75--
Wed 17 Jun, 2026107.2016.67%220.75--
Tue 16 Jun, 2026113.0520%220.75--
Mon 15 Jun, 2026130.85900%220.75--
Fri 12 Jun, 2026188.85-220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202696.3010.81%179.6033.33%0.02
Tue 23 Jun, 2026110.80362.5%181.9050%0.02
Mon 22 Jun, 202689.50220%176.150%0.06
Fri 19 Jun, 202683.5542.86%176.150%0.2
Thu 18 Jun, 2026125.000%176.150%0.29
Wed 17 Jun, 2026125.000%176.150%0.29
Tue 16 Jun, 2026125.0016.67%176.150%0.29
Mon 15 Jun, 2026125.00500%176.15-33.33%0.33
Fri 12 Jun, 2026125.000%161.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202687.000%280.40--
Tue 23 Jun, 202687.000%280.40--
Mon 22 Jun, 202670.0037.5%280.40--
Fri 19 Jun, 202665.50-280.40--
Thu 18 Jun, 2026130.15-280.40--
Wed 17 Jun, 2026130.15-280.40--
Tue 16 Jun, 2026130.15-280.40--
Mon 15 Jun, 2026130.15-280.40--
Fri 12 Jun, 2026130.15-280.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202665.2020%517.10--
Tue 23 Jun, 202682.0066.67%517.10--
Mon 22 Jun, 202640.5050%517.10--
Fri 19 Jun, 202680.000%517.10--
Thu 18 Jun, 202680.000%517.10--
Wed 17 Jun, 202680.000%517.10--
Tue 16 Jun, 202680.0033.33%517.10--
Mon 15 Jun, 202684.35-517.10--
Fri 12 Jun, 202667.45-517.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202660.000%347.30--
Tue 23 Jun, 202645.900%347.30--
Mon 22 Jun, 202645.900%347.30--
Fri 19 Jun, 202645.900%347.30--
Thu 18 Jun, 202645.90-16.67%347.30--
Wed 17 Jun, 202649.700%347.30--
Tue 16 Jun, 202649.70500%347.30--
Mon 15 Jun, 202651.000%347.30--
Fri 12 Jun, 202651.000%347.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.20-37.5%322.750%0.07
Tue 23 Jun, 202652.004.35%296.75-0.04
Mon 22 Jun, 202642.75228.57%598.70--
Fri 19 Jun, 202642.7016.67%598.70--
Thu 18 Jun, 202650.000%598.70--
Wed 17 Jun, 202650.0020%598.70--
Tue 16 Jun, 202659.400%598.70--
Mon 15 Jun, 202659.4066.67%598.70--
Fri 12 Jun, 202679.80200%598.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202672.90-421.05--
Tue 23 Jun, 202672.90-421.05--
Mon 22 Jun, 202672.90-421.05--
Fri 19 Jun, 202672.90-421.05--
Thu 18 Jun, 202672.90-421.05--
Wed 17 Jun, 202672.90-421.05--
Tue 16 Jun, 202672.90-421.05--
Mon 15 Jun, 202672.90-421.05--
Fri 12 Jun, 202672.90-421.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202631.00100%684.10--
Tue 23 Jun, 202637.000%684.10--
Mon 22 Jun, 202641.000%684.10--
Fri 19 Jun, 202641.000%684.10--
Thu 18 Jun, 202641.000%684.10--
Wed 17 Jun, 202641.000%684.10--
Tue 16 Jun, 202641.000%684.10--
Mon 15 Jun, 202641.000%684.10--
Fri 12 Jun, 202660.000%684.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202618.700%504.750%21
Tue 23 Jun, 202618.700%504.750%21
Mon 22 Jun, 202618.70-504.75-21
Fri 19 Jun, 202652.90-500.05--
Thu 18 Jun, 202652.90-500.05--
Wed 17 Jun, 202652.90-500.05--
Tue 16 Jun, 202652.90-500.05--
Mon 15 Jun, 202652.90-500.05--
Fri 12 Jun, 202652.90-500.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.65-15.75%496.45400%0.02
Tue 23 Jun, 202625.85143.75%551.250%0
Mon 22 Jun, 202621.70111.32%551.25-0.01
Fri 19 Jun, 202617.7589.29%512.00--
Thu 18 Jun, 202619.250%512.00--
Wed 17 Jun, 202619.2012%512.00--
Tue 16 Jun, 202621.00-3.85%512.00--
Mon 15 Jun, 202627.4013.04%512.000%-
Fri 12 Jun, 202636.4527.78%430.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.000%598.900%0.37
Tue 23 Jun, 202617.20533.33%598.900%0.37
Mon 22 Jun, 202612.600%598.900%2.33
Fri 19 Jun, 202612.600%598.900%2.33
Thu 18 Jun, 202612.600%598.900%2.33
Wed 17 Jun, 202618.000%598.900%2.33
Tue 16 Jun, 202618.000%598.900%2.33
Mon 15 Jun, 202618.000%598.90-2.33
Fri 12 Jun, 202624.350%604.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202623.950%740.000%1
Tue 23 Jun, 202623.950%740.000%1
Mon 22 Jun, 202623.950%740.000%1
Fri 19 Jun, 202623.950%740.000%1
Thu 18 Jun, 202623.950%740.00-1
Wed 17 Jun, 202623.950%956.45--
Tue 16 Jun, 202623.950%956.45--
Mon 15 Jun, 202623.950%956.45--
Fri 12 Jun, 202623.95-956.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.000%1050.90--
Tue 23 Jun, 202610.000%1050.90--
Mon 22 Jun, 202610.650%1050.90--
Fri 19 Jun, 202610.650%1050.90--
Thu 18 Jun, 202610.650%1050.90--
Wed 17 Jun, 202610.650%1050.90--
Tue 16 Jun, 202610.650%1050.90--
Mon 15 Jun, 202610.65-1050.90--
Fri 12 Jun, 20269.85-1050.90--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026136.6022.22%124.90178.13%1.62
Tue 23 Jun, 2026152.40221.43%127.60-0.71
Mon 22 Jun, 2026128.20-145.00--
Fri 19 Jun, 2026115.55-145.00--
Thu 18 Jun, 2026115.55-145.00--
Wed 17 Jun, 2026115.55-145.00--
Tue 16 Jun, 2026115.55-145.00--
Mon 15 Jun, 2026115.55-145.000%-
Fri 12 Jun, 2026115.55-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026180.000%113.350%0.8
Tue 23 Jun, 2026180.00150%113.350%0.8
Mon 22 Jun, 2026173.50-113.350%2
Fri 19 Jun, 2026216.75-113.350%-
Thu 18 Jun, 2026216.75-113.350%-
Wed 17 Jun, 2026216.75-113.350%-
Tue 16 Jun, 2026216.75-113.350%-
Mon 15 Jun, 2026216.75-113.35--
Fri 12 Jun, 2026216.75-169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026195.70800%80.00193.33%4.89
Tue 23 Jun, 2026193.450%83.0087.5%15
Mon 22 Jun, 2026170.10-109.10220%8
Fri 19 Jun, 2026196.55-110.0066.67%-
Thu 18 Jun, 2026196.55-107.350%-
Wed 17 Jun, 2026196.55-120.0050%-
Tue 16 Jun, 2026196.55-87.500%-
Mon 15 Jun, 2026196.55-87.50--
Fri 12 Jun, 2026196.55-302.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026272.10-67.0050%-
Tue 23 Jun, 2026272.10-67.000%-
Mon 22 Jun, 2026272.10-71.900%-
Fri 19 Jun, 2026272.10-71.900%-
Thu 18 Jun, 2026272.10-71.900%-
Wed 17 Jun, 2026272.10-71.900%-
Tue 16 Jun, 2026272.10-71.900%-
Mon 15 Jun, 2026272.10-71.90--
Fri 12 Jun, 2026272.10-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026260.00-55.000%2
Tue 23 Jun, 2026187.55-55.0033.33%-
Mon 22 Jun, 2026187.55-70.800%-
Fri 19 Jun, 2026187.55-70.800%-
Thu 18 Jun, 2026187.55-70.8050%-
Wed 17 Jun, 2026187.55-65.000%-
Tue 16 Jun, 2026187.55-65.000%-
Mon 15 Jun, 2026187.55-65.00--
Fri 12 Jun, 2026187.55-242.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026335.45-53.000%-
Tue 23 Jun, 2026335.45-53.000%-
Mon 22 Jun, 2026335.45-53.0027.27%-
Fri 19 Jun, 2026335.45-59.00-15.38%-
Thu 18 Jun, 2026335.45-62.350%-
Wed 17 Jun, 2026335.45-62.350%-
Tue 16 Jun, 2026335.45-62.35--
Mon 15 Jun, 2026335.45-89.80--
Fri 12 Jun, 2026335.45-89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026233.90-34.000%-
Tue 23 Jun, 2026233.90-34.00246.67%-
Mon 22 Jun, 2026233.90-43.301400%-
Fri 19 Jun, 2026233.90-80.000%-
Thu 18 Jun, 2026233.90-80.000%-
Wed 17 Jun, 2026233.90-80.000%-
Tue 16 Jun, 2026233.90-80.000%-
Mon 15 Jun, 2026233.90-80.000%-
Fri 12 Jun, 2026233.90-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026406.60-40.000%-
Tue 23 Jun, 2026406.60-40.000%-
Mon 22 Jun, 2026406.60-40.000%-
Fri 19 Jun, 2026406.60-40.008.33%-
Thu 18 Jun, 2026406.60-39.650%-
Wed 17 Jun, 2026406.60-39.659.09%-
Tue 16 Jun, 2026406.60-36.000%-
Mon 15 Jun, 2026406.60-36.0083.33%-
Fri 12 Jun, 2026406.60-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026430.20266.67%18.5039.39%4.18
Tue 23 Jun, 2026447.30-19.9073.68%11
Mon 22 Jun, 2026287.55-37.000%-
Fri 19 Jun, 2026287.55-28.3035.71%-
Thu 18 Jun, 2026287.55-31.400%-
Wed 17 Jun, 2026287.55-31.400%-
Tue 16 Jun, 2026287.55-31.40--
Mon 15 Jun, 2026287.55-145.80--
Fri 12 Jun, 2026287.55-145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026484.50-17.050%-
Tue 23 Jun, 2026484.50-17.050%-
Mon 22 Jun, 2026484.50-20.30--
Fri 19 Jun, 2026484.50-40.90--
Thu 18 Jun, 2026484.50-40.90--
Wed 17 Jun, 2026484.50-40.90--
Tue 16 Jun, 2026484.50-40.90--
Mon 15 Jun, 2026484.50-40.90--
Fri 12 Jun, 2026484.50-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026509.45-10.0014.29%0.06
Tue 23 Jun, 2026348.55-12.75-22.22%-
Mon 22 Jun, 2026348.55-17.70800%-
Fri 19 Jun, 2026348.55-32.000%-
Thu 18 Jun, 2026348.55-32.000%-
Wed 17 Jun, 2026348.55-32.000%-
Tue 16 Jun, 2026348.55-32.000%-
Mon 15 Jun, 2026348.55-32.000%-
Fri 12 Jun, 2026348.55-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026568.35-25.75--
Tue 23 Jun, 2026568.35-25.75--
Mon 22 Jun, 2026568.35-25.75--
Fri 19 Jun, 2026568.35-25.75--
Thu 18 Jun, 2026568.35-25.75--
Wed 17 Jun, 2026568.35-25.75--
Tue 16 Jun, 2026568.35-25.75--
Mon 15 Jun, 2026568.35-25.75--
Fri 12 Jun, 2026568.35-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026416.85-77.95--
Tue 23 Jun, 2026416.85-77.95--
Mon 22 Jun, 2026416.85-77.95--
Fri 19 Jun, 2026416.85-77.95--
Thu 18 Jun, 2026416.85-77.95--
Wed 17 Jun, 2026416.85-77.95--
Tue 16 Jun, 2026416.85-77.95--
Mon 15 Jun, 2026416.85-77.95--
Fri 12 Jun, 2026416.85-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026656.95-15.35--
Tue 23 Jun, 2026656.95-15.35--
Mon 22 Jun, 2026656.95-15.35--
Fri 19 Jun, 2026656.95-15.35--
Thu 18 Jun, 2026656.95-15.35--
Wed 17 Jun, 2026656.95-15.35--
Tue 16 Jun, 2026656.95-15.35--
Mon 15 Jun, 2026656.95-15.35--
Fri 12 Jun, 2026656.95-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026695.30-54.00--
Tue 23 Jun, 2026491.45-54.00--
Mon 22 Jun, 2026491.45-54.00--
Fri 19 Jun, 2026491.45-54.00--
Thu 18 Jun, 2026491.45-54.00--
Wed 17 Jun, 2026491.45-54.00--
Tue 16 Jun, 2026491.45-54.00--
Mon 15 Jun, 2026491.45-54.00--
Fri 12 Jun, 2026491.45-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026571.95-10.000%-
Tue 23 Jun, 2026571.95-10.000%-
Mon 22 Jun, 2026571.95-10.000%-
Fri 19 Jun, 2026571.95-10.000%-
Thu 18 Jun, 2026571.95-10.00--
Wed 17 Jun, 2026571.95-35.95--
Tue 16 Jun, 2026571.95-35.95--
Mon 15 Jun, 2026571.95-35.95--
Fri 12 Jun, 2026571.95-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026657.50-22.90--
Tue 23 Jun, 2026657.50-22.90--
Mon 22 Jun, 2026657.50-22.90--
Fri 19 Jun, 2026657.50-22.90--
Thu 18 Jun, 2026657.50-22.90--
Wed 17 Jun, 2026657.50-22.90--
Tue 16 Jun, 2026657.50-22.90--
Mon 15 Jun, 2026657.50-22.90--
Fri 12 Jun, 2026657.50-22.90--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top