ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TORNTPHARM SPOT Price: 4486.20 as on 22 May, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4581.6
Target up: 4557.75
Target up: 4533.9
Target up: 4487.3
Target down: 4463.45
Target down: 4439.6
Target down: 4393

Date Close Open High Low Volume
22 Fri May 20264486.204474.304535.004440.700.21 M
21 Thu May 20264469.204517.704517.704444.200.25 M
20 Wed May 20264429.204440.104520.904400.000.33 M
19 Tue May 20264460.104392.004500.004358.000.31 M
18 Mon May 20264393.704357.004429.904306.000.33 M
15 Fri May 20264405.704425.004450.404380.300.3 M
14 Thu May 20264403.904348.204420.704318.000.24 M
13 Wed May 20264295.804355.804409.904264.000.32 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026115.55-368.05--
Thu 21 May, 2026115.55-368.05--
Wed 20 May, 2026115.55-368.05--
Tue 19 May, 2026115.55-368.05--
Mon 18 May, 2026115.55-368.05--
Fri 15 May, 2026115.55-368.05--
Thu 14 May, 2026115.55-368.05--
Wed 13 May, 2026115.55-368.05--
Tue 12 May, 2026115.55-368.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202689.00-440.10--
Thu 21 May, 202689.00-440.10--
Wed 20 May, 202689.00-440.10--
Tue 19 May, 202689.00-440.10--
Mon 18 May, 202689.00-440.10--
Fri 15 May, 202689.00-440.10--
Thu 14 May, 202689.00-440.10--
Wed 13 May, 202689.00-440.10--
Tue 12 May, 202689.00-440.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202667.45-517.10--
Thu 21 May, 202667.45-517.10--
Wed 20 May, 202667.45-517.10--
Tue 19 May, 202667.45-517.10--
Mon 18 May, 202667.45-517.10--
Fri 15 May, 202667.45-517.10--
Thu 14 May, 202667.45-517.10--
Wed 13 May, 202667.45-517.10--
Tue 12 May, 202667.45-517.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.50-598.70--
Thu 21 May, 202650.50-598.70--
Wed 20 May, 202650.50-598.70--
Tue 19 May, 202650.50-598.70--
Mon 18 May, 202650.50-598.70--
Fri 15 May, 202650.50-598.70--
Thu 14 May, 202650.50-598.70--
Wed 13 May, 202650.50-598.70--
Tue 12 May, 202650.50-598.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202637.35-684.10--
Thu 21 May, 202637.35-684.10--
Wed 20 May, 202637.35-684.10--
Tue 19 May, 202637.35-684.10--
Mon 18 May, 202637.35-684.10--
Fri 15 May, 202637.35-684.10--
Thu 14 May, 202637.35-684.10--
Wed 13 May, 202637.35-684.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.25-772.55--
Thu 21 May, 202627.25-772.55--
Wed 20 May, 202627.25-772.55--
Tue 19 May, 202627.25-772.55--
Mon 18 May, 202627.25-772.55--
Fri 15 May, 202627.25-772.55--
Thu 14 May, 202627.25-772.55--
Wed 13 May, 202627.25-772.55--
Tue 12 May, 202627.25-772.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.00-956.45--
Thu 21 May, 202614.00-956.45--
Wed 20 May, 202614.00-956.45--
Tue 19 May, 202614.00-956.45--
Mon 18 May, 202614.00-956.45--
Fri 15 May, 202614.00-956.45--
Thu 14 May, 202614.00-956.45--
Wed 13 May, 202614.00-956.45--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026148.25-302.20--
Thu 21 May, 2026148.25-302.20--
Wed 20 May, 2026148.25-302.20--
Tue 19 May, 2026148.25-302.20--
Mon 18 May, 2026148.25-302.20--
Fri 15 May, 2026148.25-302.20--
Thu 14 May, 2026148.25-302.20--
Wed 13 May, 2026148.25-302.20--
Tue 12 May, 2026148.25-302.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026187.55-242.90--
Thu 21 May, 2026187.55-242.90--
Wed 20 May, 2026187.55-242.90--
Tue 19 May, 2026187.55-242.90--
Mon 18 May, 2026187.55-242.90--
Fri 15 May, 2026187.55-242.90--
Thu 14 May, 2026187.55-242.90--
Wed 13 May, 2026187.55-242.90--
Tue 12 May, 2026187.55-242.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026233.90-190.70--
Thu 21 May, 2026233.90-190.70--
Wed 20 May, 2026233.90-190.70--
Tue 19 May, 2026233.90-190.70--
Mon 18 May, 2026233.90-190.70--
Fri 15 May, 2026233.90-190.70--
Thu 14 May, 2026233.90-190.70--
Wed 13 May, 2026233.90-190.70--
Tue 12 May, 2026233.90-190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026287.55-145.80--
Thu 21 May, 2026287.55-145.80--
Wed 20 May, 2026287.55-145.80--
Tue 19 May, 2026287.55-145.80--
Mon 18 May, 2026287.55-145.80--
Fri 15 May, 2026287.55-145.80--
Thu 14 May, 2026287.55-145.80--
Wed 13 May, 2026287.55-145.80--
Tue 12 May, 2026287.55-145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026348.55-108.20--
Thu 21 May, 2026348.55-108.20--
Wed 20 May, 2026348.55-108.20--
Tue 19 May, 2026348.55-108.20--
Mon 18 May, 2026348.55-108.20--
Fri 15 May, 2026348.55-108.20--
Thu 14 May, 2026348.55-108.20--
Wed 13 May, 2026348.55-108.20--
Tue 12 May, 2026348.55-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026416.85-77.95--
Thu 21 May, 2026416.85-77.95--
Wed 20 May, 2026416.85-77.95--
Tue 19 May, 2026416.85-77.95--
Mon 18 May, 2026416.85-77.95--
Fri 15 May, 2026416.85-77.95--
Thu 14 May, 2026416.85-77.95--
Wed 13 May, 2026416.85-77.95--
Tue 12 May, 2026416.85-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026491.45-54.00--
Thu 21 May, 2026491.45-54.00--
Wed 20 May, 2026491.45-54.00--
Tue 19 May, 2026491.45-54.00--
Mon 18 May, 2026491.45-54.00--
Fri 15 May, 2026491.45-54.00--
Thu 14 May, 2026491.45-54.00--
Wed 13 May, 2026491.45-54.00--
Tue 12 May, 2026491.45-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026657.50-22.90--
Thu 21 May, 2026657.50-22.90--
Wed 20 May, 2026657.50-22.90--
Tue 19 May, 2026657.50-22.90--
Mon 18 May, 2026657.50-22.90--
Fri 15 May, 2026657.50-22.90--
Thu 14 May, 2026657.50-22.90--
Wed 13 May, 2026657.50-22.90--
Tue 12 May, 2026657.50-22.90--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top