TORNTPHARM 4400 CE (CALL) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4400 CE is trading at ₹ 126.50 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 126.5 - Current price of TORNTPHARM 4400 CE is higher than this average.
30 minute average: ₹ 126.5 - Current price of TORNTPHARM 4400 CE is higher than this average.
Hourly average: ₹ 129.77 - Current price of TORNTPHARM 4400 CE is lower than this average.
Day open: ₹ 120.00
Day range: 120.00 - 146.80
Open Interest: 25500 (25.5 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4516.200 as on 25 Thu Jun 3:45pm
Day open: 4477.300 Range: 4472.400 to 4549.800

Option Price: TORNTPHARM CE 4400 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	126.50	25500	120.00	146.80	120.00
3:29pm	126.50	25500	120.00	146.80	120.00
3:28pm	126.50	25500	120.00	146.80	120.00
3:27pm	126.50	25500	120.00	146.80	120.00
3:25pm	126.50	25500	120.00	146.80	120.00
3:24pm	126.50	25500	120.00	146.80	120.00
3:23pm	126.50	25500	120.00	146.80	120.00
3:22pm	126.50	25500	120.00	146.80	120.00
3:21pm	126.50	25500	120.00	146.80	120.00
3:20pm	126.50	25500	120.00	146.80	120.00

option chart TORNTPHARM CE 4400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4400 CE CALL today?: Premium of TORNTPHARM 4400 CE is 126.50 on 25 Jun 2026 CALL opened at 120.00 and traded inside a Low-High range of 120.00-146.80 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4400 CALL CE today?: Open Interest of TORNTPHARM 4400 CE is 25500 today. This has changed -1000.00 from previous day.
What is underlying price of TORNTPHARM 4400 CE CALL today?: Underlying price of TORNTPHARM 4400 CE CALL is 4516.20 today.
What is lot size of TORNTPHARM 4400 CALL CE today?: Lot size of TORNTPHARM 4400 CALL CE is 125.00
Is TORNTPHARM 4400 CE CALL ITM or OTM or ATM?: TORNTPHARM 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4400 CE (CALL) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4516.20

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4300 strike, TORNTPHARM CE 4350 strike, TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, All CE , All PE

TORNTPHARM 4400 CALL CE available expiry dates

TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry

TORNTPHARM 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 126.50 on 25 Jun 2026
CALL opened at 120.00 and traded inside a Low-High range of 120.00-146.80 as on 25 Thu Jun 2026

The underlying equity is trading at 4516.20 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4400 is 25,500

Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	4516.20	126.50	120.00	146.80	120.00	5	6,375,000	-3.8%
24 Wed Jun	4504.40	120.00	134.95	164.45	100.10	-13	6,625,000	-12%
23 Tue Jun	4514.10	138.50	113.95	182.95	110.15	31	7,531,250	-24.5%
22 Mon Jun	4457.00	105.45	81.80	118.90	61.00	14	9,968,750	6%
19 Fri Jun	4429.80	91.90	120.00	130.70	84.50	-13	9,406,250	7.9%
18 Thu Jun	4445.50	106.25	100.00	122.80	89.90	-5	8,718,750	6.5%

Charts for TORNTPHARM 4400 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis