TORNTPHARM 5200 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5200 PE is trading at ₹ on 12:10am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 5200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4469.200 as on 21 Thu May 3:45pm
Day open: 4517.700 Range: 4444.200 to 4517.700

Option Price: TORNTPHARM PE 5200 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TORNTPHARM PE 5200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5200 PE PUT today?: Premium of TORNTPHARM 5200 PE is 729.30 on 20 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5200 PUT PE today?: Open Interest of TORNTPHARM 5200 PE is 750 today. This has changed 0.00 from previous day.
What is underlying price of TORNTPHARM 5200 PE PUT today?: Underlying price of TORNTPHARM 5200 PE PUT is 4429.20 today.
What is lot size of TORNTPHARM 5200 PUT PE today?: Lot size of TORNTPHARM 5200 PUT PE is 125.00
Is TORNTPHARM 5200 PE PUT ITM or OTM or ATM?: TORNTPHARM 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5200 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4469.20

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4250 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4400 strike, TORNTPHARM PE 4450 strike, TORNTPHARM PE 4500 strike, TORNTPHARM PE 4550 strike, TORNTPHARM PE 4600 strike, TORNTPHARM PE 4650 strike, All CE , All PE

TORNTPHARM 5200 PUT PE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 729.30 on 20 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 4469.20 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 5200 is 750

Price action analysis of 5200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	4469.20	729.30	0.00	0.00	0.00	0	187,500	0%
19 Tue May	4429.20	729.30	729.30	729.30	729.30	-10	187,500	0%
18 Mon May	4460.10	817.65	0.00	0.00	0.00	0	187,500	0%
15 Fri May	4393.70	817.65	0.00	0.00	0.00	0	187,500	0%
14 Thu May	4405.70	817.65	830.80	830.80	817.65	8	187,500	-%
13 Wed May	4403.90	752.45	0.00	0.00	0.00	0	0	-%

Charts for TORNTPHARM 5200 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis