TORNTPHARM 4700 PE (PUT) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4700 PE is trading at ₹ 66.55 on 3:28pm 30 Tue Jun 2026

10 minute average: ₹ 63.98 - Current price of TORNTPHARM 4700 PE is higher than this average.
30 minute average: ₹ 48.13 - Current price of TORNTPHARM 4700 PE is higher than this average.
Hourly average: ₹ 42.7 - Current price of TORNTPHARM 4700 PE is higher than this average.
Day open: ₹ 96.80
Day range: 34.80 - 101.05
Open Interest: 9750 (9.75 K)

Munafa Value: 80 - This score indicates that the option of TORNTPHARM 4700 PE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4620.100 as on 30 Tue Jun 3:45pm
Day open: 4668.900 Range: 4580.000 to 4679.700

Option Price: TORNTPHARM PE 4700 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	66.55	9750	96.80	101.05	34.80
3:27pm	66.55	9750	96.80	101.05	34.80
3:26pm	66.55	9750	96.80	101.05	34.80
3:24pm	66.55	9750	96.80	101.05	34.80
3:23pm	66.55	9750	96.80	101.05	34.80
3:22pm	66.55	9750	96.80	101.05	34.80
3:20pm	66.55	9750	96.80	101.05	34.80
3:19pm	66.55	9750	96.80	101.05	34.80
3:18pm	66.55	9750	96.80	101.05	34.80
3:17pm	40.80	9750	96.80	101.05	34.80

option chart TORNTPHARM PE 4700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4700 PE PUT today?: Premium of TORNTPHARM 4700 PE is 85.20 on 29 Jun 2026 PUT opened at 158.05 and traded inside a Low-High range of 67.10-160.25 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4700 PUT PE today?: Open Interest of TORNTPHARM 4700 PE is 11875 today. This has changed -625.00 from previous day.
What is underlying price of TORNTPHARM 4700 PE PUT today?: Underlying price of TORNTPHARM 4700 PE PUT is 4657.70 today.
What is lot size of TORNTPHARM 4700 PUT PE today?: Lot size of TORNTPHARM 4700 PUT PE is 125.00
Is TORNTPHARM 4700 PE PUT ITM or OTM or ATM?: TORNTPHARM 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4700 PE (PUT) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4620.10

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4400 strike, TORNTPHARM PE 4450 strike, TORNTPHARM PE 4500 strike, TORNTPHARM PE 4550 strike, TORNTPHARM PE 4600 strike, TORNTPHARM PE 4650 strike, TORNTPHARM PE 4700 strike, TORNTPHARM PE 4750 strike, TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, All CE , All PE

TORNTPHARM 4700 PUT PE available expiry dates

TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry

TORNTPHARM 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 85.20 on 29 Jun 2026
PUT opened at 158.05 and traded inside a Low-High range of 67.10-160.25 as on 29 Mon Jun 2026

The underlying equity is trading at 4620.10 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4700 is 11,875

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	4620.10	85.20	158.05	160.25	67.10	-57	2,968,750	-5%
25 Thu Jun	4657.60	200.40	0.00	0.00	0.00	0	3,125,000	0%
24 Wed Jun	4516.20	200.40	210.00	210.00	195.10	8	3,125,000	-9.9%
23 Tue Jun	4504.40	184.15	188.35	198.05	168.55	-27	3,468,750	-6.7%
22 Mon Jun	4514.10	253.50	0.00	0.00	0.00	0	3,718,750	0%
19 Fri Jun	4457.00	253.50	0.00	0.00	0.00	0	3,718,750	0%

Charts for TORNTPHARM 4700 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis