ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TORNTPHARM SPOT Price: 4185.10 as on 30 Apr, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4277.23
Target up: 4231.17
Target up: 4209.9
Target up: 4188.63
Target down: 4142.57
Target down: 4121.3
Target down: 4100.03

Date Close Open High Low Volume
30 Thu Apr 20264185.104231.704234.704146.100.28 M
29 Wed Apr 20264231.504220.004281.404200.000.22 M
28 Tue Apr 20264182.904219.804250.404172.800.32 M
27 Mon Apr 20264219.804125.004244.004118.600.35 M
24 Fri Apr 20264117.204151.004158.004097.400.28 M
23 Thu Apr 20264147.204068.604174.004065.100.49 M
22 Wed Apr 20264084.604138.904140.604071.200.41 M
21 Tue Apr 20264135.704172.004208.804114.000.23 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4200 4250 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4250 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026261.90-166.45--
Wed 29 Apr, 2026261.90-166.45--
Tue 28 Apr, 2026261.90-166.45--
Mon 27 Apr, 2026261.90-166.45--
Fri 24 Apr, 2026261.90-166.45--
Thu 23 Apr, 2026261.90-166.45--
Wed 22 Apr, 2026261.90-166.45--
Tue 21 Apr, 2026261.90-166.45--
Mon 20 Apr, 2026261.90-166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026165.40-190.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026211.85-214.60--
Wed 29 Apr, 2026211.85-214.60--
Tue 28 Apr, 2026211.85-214.60--
Mon 27 Apr, 2026211.85-214.60--
Fri 24 Apr, 2026211.85-214.60--
Thu 23 Apr, 2026211.85-214.60--
Wed 22 Apr, 2026211.85-214.60--
Tue 21 Apr, 2026211.85-214.60--
Mon 20 Apr, 2026211.85-214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026124.45-248.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026168.95-269.90--
Wed 29 Apr, 2026168.95-269.90--
Tue 28 Apr, 2026168.95-269.90--
Mon 27 Apr, 2026168.95-269.90--
Fri 24 Apr, 2026168.95-269.90--
Thu 23 Apr, 2026168.95-269.90--
Wed 22 Apr, 2026168.95-269.90--
Tue 21 Apr, 2026168.95-269.90--
Mon 20 Apr, 2026168.95-269.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202691.60-314.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026132.85-332.05--
Wed 29 Apr, 2026132.85-332.05--
Tue 28 Apr, 2026132.85-332.05--
Mon 27 Apr, 2026132.85-332.05--
Fri 24 Apr, 2026132.85-332.05--
Thu 23 Apr, 2026132.85-332.05--
Wed 22 Apr, 2026132.85-332.05--
Tue 21 Apr, 2026132.85-332.05--
Mon 20 Apr, 2026132.85-332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202666.20-387.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026103.05-400.45--
Wed 29 Apr, 2026103.05-400.45--
Tue 28 Apr, 2026103.05-400.45--
Mon 27 Apr, 2026103.05-400.45--
Fri 24 Apr, 2026103.05-400.45--
Thu 23 Apr, 2026103.05-400.45--
Wed 22 Apr, 2026103.05-400.45--
Tue 21 Apr, 2026103.05-400.45--
Mon 20 Apr, 2026103.05-400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202646.55-467.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202679.10-474.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202659.60-553.45--
Wed 29 Apr, 202659.60-553.45--
Tue 28 Apr, 202659.60-553.45--
Mon 27 Apr, 202659.60-553.45--
Fri 24 Apr, 202659.60-553.45--
Thu 23 Apr, 202659.60-553.45--
Wed 22 Apr, 202659.60-553.45--
Tue 21 Apr, 202659.60-553.45--
Mon 20 Apr, 202659.60-553.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202644.45-636.45--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026215.05-140.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026319.20-125.60--
Wed 29 Apr, 2026319.20-125.60--
Tue 28 Apr, 2026319.20-125.60--
Mon 27 Apr, 2026319.20-125.60--
Fri 24 Apr, 2026319.20-125.60--
Thu 23 Apr, 2026319.20-125.60--
Wed 22 Apr, 2026319.20-125.60--
Tue 21 Apr, 2026319.20-125.60--
Mon 20 Apr, 2026319.20-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026273.55-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026383.75-91.90--
Wed 29 Apr, 2026383.75-91.90--
Tue 28 Apr, 2026383.75-91.90--
Mon 27 Apr, 2026383.75-91.90--
Fri 24 Apr, 2026383.75-91.90--
Thu 23 Apr, 2026383.75-91.90--
Wed 22 Apr, 2026383.75-91.90--
Tue 21 Apr, 2026383.75-91.90--
Mon 20 Apr, 2026383.75-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026340.85-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026455.15-65.05--
Wed 29 Apr, 2026455.15-65.05--
Tue 28 Apr, 2026455.15-65.05--
Mon 27 Apr, 2026455.15-65.05--
Fri 24 Apr, 2026455.15-65.05--
Thu 23 Apr, 2026455.15-65.05--
Wed 22 Apr, 2026455.15-65.05--
Tue 21 Apr, 2026455.15-65.05--
Mon 20 Apr, 2026455.15-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026415.80-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026532.60-44.35--
Wed 29 Apr, 2026532.60-44.35--
Tue 28 Apr, 2026532.60-44.35--
Mon 27 Apr, 2026532.60-44.35--
Fri 24 Apr, 2026532.60-44.35--
Thu 23 Apr, 2026532.60-44.35--
Wed 22 Apr, 2026532.60-44.35--
Tue 21 Apr, 2026532.60-44.35--
Mon 20 Apr, 2026532.60-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026615.50-29.00--
Wed 29 Apr, 2026615.50-29.00--
Tue 28 Apr, 2026615.50-29.00--
Mon 27 Apr, 2026615.50-29.00--
Fri 24 Apr, 2026615.50-29.00--
Thu 23 Apr, 2026615.50-29.00--
Wed 22 Apr, 2026615.50-29.00--
Tue 21 Apr, 2026615.50-29.00--
Mon 20 Apr, 2026615.50-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026702.80-18.10--
Wed 29 Apr, 2026702.80-18.10--
Tue 28 Apr, 2026702.80-18.10--
Mon 27 Apr, 2026702.80-18.10--
Fri 24 Apr, 2026702.80-18.10--
Thu 23 Apr, 2026702.80-18.10--
Wed 22 Apr, 2026702.80-18.10--
Tue 21 Apr, 2026702.80-18.10--
Mon 20 Apr, 2026702.80-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026793.65-10.75--
Wed 29 Apr, 2026793.65-10.75--
Tue 28 Apr, 2026793.65-10.75--
Mon 27 Apr, 2026793.65-10.75--
Fri 24 Apr, 2026793.65-10.75--
Thu 23 Apr, 2026793.65-10.75--
Wed 22 Apr, 2026793.65-10.75--
Tue 21 Apr, 2026793.65-10.75--
Mon 20 Apr, 2026793.65-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026887.15-6.05--
Tue 28 Apr, 2026887.15-6.05--
Mon 27 Apr, 2026887.15-6.05--
Fri 24 Apr, 2026887.15-6.05--
Thu 23 Apr, 2026887.15-6.05--
Wed 22 Apr, 2026887.15-6.05--
Tue 21 Apr, 2026887.15-6.05--
Mon 20 Apr, 2026887.15-6.05--
Fri 17 Apr, 2026887.15-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026982.50-3.20--
Tue 28 Apr, 2026982.50-3.20--
Mon 27 Apr, 2026982.50-3.20--
Fri 24 Apr, 2026982.50-3.20--
Thu 23 Apr, 2026982.50-3.20--
Wed 22 Apr, 2026982.50-3.20--
Tue 21 Apr, 2026982.50-3.20--
Mon 20 Apr, 2026982.50-3.20--
Fri 17 Apr, 2026982.50-3.20--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top