ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TORNTPHARM SPOT Price: 4155.20 as on 10 Apr, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4215.33
Target up: 4200.3
Target up: 4185.27
Target down: 4129.93
Target down: 4114.9
Target down: 4099.87
Target down: 4044.53

Date Close Open High Low Volume
10 Fri Apr 20264155.204116.904160.004074.600.35 M
09 Thu Apr 20264094.504048.804104.704029.300.36 M
08 Wed Apr 20264029.204098.904098.903997.700.43 M
07 Tue Apr 20264051.304002.004073.703945.700.48 M
06 Mon Apr 20264011.603987.204035.103950.000.42 M
02 Thu Apr 20263987.204075.004090.803871.100.81 M
01 Wed Apr 20264111.304277.604333.004092.000.43 M
30 Mon Mar 20264220.204222.904261.604188.200.56 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026261.90-166.45--
Thu 09 Apr, 2026261.90-166.45--
Wed 08 Apr, 2026261.90-166.45--
Tue 07 Apr, 2026261.90-166.45--
Mon 06 Apr, 2026261.90-166.45--
Thu 02 Apr, 2026261.90-166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026211.85-214.60--
Thu 09 Apr, 2026211.85-214.60--
Wed 08 Apr, 2026211.85-214.60--
Tue 07 Apr, 2026211.85-214.60--
Mon 06 Apr, 2026211.85-214.60--
Thu 02 Apr, 2026211.85-214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026168.95-269.90--
Thu 09 Apr, 2026168.95-269.90--
Wed 08 Apr, 2026168.95-269.90--
Tue 07 Apr, 2026168.95-269.90--
Mon 06 Apr, 2026168.95-269.90--
Thu 02 Apr, 2026168.95-269.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026132.85-332.05--
Thu 09 Apr, 2026132.85-332.05--
Wed 08 Apr, 2026132.85-332.05--
Tue 07 Apr, 2026132.85-332.05--
Mon 06 Apr, 2026132.85-332.05--
Thu 02 Apr, 2026132.85-332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026103.05-400.45--
Thu 09 Apr, 2026103.05-400.45--
Wed 08 Apr, 2026103.05-400.45--
Tue 07 Apr, 2026103.05-400.45--
Mon 06 Apr, 2026103.05-400.45--
Thu 02 Apr, 2026103.05-400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202659.60-553.45--
Thu 09 Apr, 202659.60-553.45--
Wed 08 Apr, 202659.60-553.45--
Tue 07 Apr, 202659.60-553.45--
Mon 06 Apr, 202659.60-553.45--
Thu 02 Apr, 202659.60-553.45--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026319.20-125.60--
Thu 09 Apr, 2026319.20-125.60--
Wed 08 Apr, 2026319.20-125.60--
Tue 07 Apr, 2026319.20-125.60--
Mon 06 Apr, 2026319.20-125.60--
Thu 02 Apr, 2026319.20-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026383.75-91.90--
Thu 09 Apr, 2026383.75-91.90--
Wed 08 Apr, 2026383.75-91.90--
Tue 07 Apr, 2026383.75-91.90--
Mon 06 Apr, 2026383.75-91.90--
Thu 02 Apr, 2026383.75-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026455.15-65.05--
Thu 09 Apr, 2026455.15-65.05--
Wed 08 Apr, 2026455.15-65.05--
Tue 07 Apr, 2026455.15-65.05--
Mon 06 Apr, 2026455.15-65.05--
Thu 02 Apr, 2026455.15-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026532.60-44.35--
Thu 09 Apr, 2026532.60-44.35--
Wed 08 Apr, 2026532.60-44.35--
Tue 07 Apr, 2026532.60-44.35--
Mon 06 Apr, 2026532.60-44.35--
Thu 02 Apr, 2026532.60-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026615.50-29.00--
Thu 09 Apr, 2026615.50-29.00--
Wed 08 Apr, 2026615.50-29.00--
Tue 07 Apr, 2026615.50-29.00--
Mon 06 Apr, 2026615.50-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026702.80-18.10--
Thu 09 Apr, 2026702.80-18.10--
Wed 08 Apr, 2026702.80-18.10--
Tue 07 Apr, 2026702.80-18.10--
Mon 06 Apr, 2026702.80-18.10--
Thu 02 Apr, 2026702.80-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026793.65-10.75--
Thu 09 Apr, 2026793.65-10.75--
Wed 08 Apr, 2026793.65-10.75--
Tue 07 Apr, 2026793.65-10.75--
Mon 06 Apr, 2026793.65-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026887.15-6.05--
Thu 09 Apr, 2026887.15-6.05--
Wed 08 Apr, 2026887.15-6.05--
Tue 07 Apr, 2026887.15-6.05--
Mon 06 Apr, 2026887.15-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026982.50-3.20--
Thu 09 Apr, 2026982.50-3.20--
Wed 08 Apr, 2026982.50-3.20--
Tue 07 Apr, 2026982.50-3.20--
Mon 06 Apr, 2026982.50-3.20--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top