ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TORNTPHARM SPOT Price: 4486.20 as on 22 May, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4581.6
Target up: 4557.75
Target up: 4533.9
Target up: 4487.3
Target down: 4463.45
Target down: 4439.6
Target down: 4393

Date Close Open High Low Volume
22 Fri May 20264486.204474.304535.004440.700.21 M
21 Thu May 20264469.204517.704517.704444.200.25 M
20 Wed May 20264429.204440.104520.904400.000.33 M
19 Tue May 20264460.104392.004500.004358.000.31 M
18 Mon May 20264393.704357.004429.904306.000.33 M
15 Fri May 20264405.704425.004450.404380.300.3 M
14 Thu May 20264403.904348.204420.704318.000.24 M
13 Wed May 20264295.804355.804409.904264.000.32 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 5000 4500 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4200 4050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4400 4500 4000

Put to Call Ratio (PCR) has decreased for strikes: 4700 4450 4350 4000

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026155.4558.14%186.55320%1.03
Thu 21 May, 2026146.7057.32%200.3566.67%0.39
Wed 20 May, 2026124.20164.52%219.00275%0.37
Tue 19 May, 2026131.25181.82%185.95166.67%0.26
Mon 18 May, 202694.1583.33%229.700%0.27
Fri 15 May, 2026100.00-14.29%199.00-0.5
Thu 14 May, 2026123.50600%332.05--
Wed 13 May, 2026134.550%332.05--
Tue 12 May, 2026134.550%332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026136.10106.9%387.95--
Thu 21 May, 2026128.0020.83%387.95--
Wed 20 May, 2026113.75-387.95--
Tue 19 May, 202666.20-387.95--
Mon 18 May, 202666.20-387.95--
Fri 15 May, 202666.20-387.95--
Thu 14 May, 202666.20-387.95--
Wed 13 May, 202666.20-387.95--
Tue 12 May, 202666.20-387.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026116.8033.58%238.00-0.01
Thu 21 May, 2026108.80104.48%400.45--
Wed 20 May, 202690.75168%400.45--
Tue 19 May, 202694.152400%400.45--
Mon 18 May, 202691.650%400.45--
Fri 15 May, 202691.650%400.45--
Thu 14 May, 202691.650%400.45--
Wed 13 May, 202691.650%400.45--
Tue 12 May, 202691.650%400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202646.55-467.35--
Thu 21 May, 202646.55-467.35--
Wed 20 May, 202646.55-467.35--
Tue 19 May, 202646.55-467.35--
Mon 18 May, 202646.55-467.35--
Fri 15 May, 202646.55-467.35--
Thu 14 May, 202646.55-467.35--
Wed 13 May, 202646.55-467.35--
Tue 12 May, 202646.55-467.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202687.05342.86%329.350%0.16
Thu 21 May, 202678.9040%329.35-0.71
Wed 20 May, 202669.2511.11%474.70--
Tue 19 May, 202669.2550%474.70--
Mon 18 May, 202672.000%474.70--
Fri 15 May, 202672.000%474.70--
Thu 14 May, 202652.00-474.70--
Wed 13 May, 202679.10-474.70--
Tue 12 May, 202679.10-474.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202653.000%551.90--
Thu 21 May, 202653.000%551.90--
Wed 20 May, 202653.00-551.90--
Tue 19 May, 202632.10-551.90--
Mon 18 May, 202632.10-551.90--
Fri 15 May, 202632.10-551.90--
Thu 14 May, 202632.10-551.90--
Wed 13 May, 202632.10-551.90--
Tue 12 May, 202632.10-551.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202665.35137.1%553.45--
Thu 21 May, 202658.55138.46%553.45--
Wed 20 May, 202643.751200%553.45--
Tue 19 May, 202644.80100%553.45--
Mon 18 May, 202627.900%553.45--
Fri 15 May, 202627.900%553.45--
Thu 14 May, 202627.900%553.45--
Wed 13 May, 202627.900%553.45--
Tue 12 May, 202627.900%553.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202654.1575%640.50--
Thu 21 May, 202650.3520%640.50--
Wed 20 May, 202642.250%640.50--
Tue 19 May, 202642.25-640.50--
Mon 18 May, 202621.70-640.50--
Fri 15 May, 202621.70-640.50--
Thu 14 May, 202621.70-640.50--
Wed 13 May, 202621.70-640.50--
Tue 12 May, 202621.70-640.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.00-8.7%636.45--
Thu 21 May, 202636.5027.78%636.45--
Wed 20 May, 202631.0012.5%636.45--
Tue 19 May, 202630.20100%636.45--
Mon 18 May, 202617.850%636.45--
Fri 15 May, 202635.0014.29%636.45--
Thu 14 May, 202626.75250%636.45--
Wed 13 May, 202618.800%636.45--
Tue 12 May, 202618.800%636.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202642.300%732.20--
Thu 21 May, 202626.900%732.20--
Wed 20 May, 202626.900%732.20--
Tue 19 May, 202626.90-732.20--
Mon 18 May, 202614.40-732.20--
Fri 15 May, 202614.40-732.20--
Thu 14 May, 202614.40-732.20--
Wed 13 May, 202614.40-732.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.451395.24%722.95--
Thu 21 May, 202630.20-47.5%722.95--
Wed 20 May, 202623.7517.65%722.95--
Tue 19 May, 202621.153300%722.95--
Mon 18 May, 202625.50-722.95--
Fri 15 May, 202632.70-722.95--
Thu 14 May, 202632.70-722.95--
Wed 13 May, 202632.70-722.95--
Tue 12 May, 202632.70-722.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.050%812.25--
Thu 21 May, 202615.050%812.25--
Wed 20 May, 202615.05-11.11%812.25--
Tue 19 May, 202615.0550%812.25--
Mon 18 May, 20269.950%812.25--
Fri 15 May, 20269.950%812.25--
Thu 14 May, 20269.950%812.25--
Wed 13 May, 20269.9520%812.25--
Tue 12 May, 202616.65-64.29%812.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.00-903.75--
Thu 21 May, 202617.10-903.75--
Wed 20 May, 202617.10-903.75--
Tue 19 May, 202617.10-903.75--
Mon 18 May, 202617.10-903.75--
Fri 15 May, 202617.10-903.75--
Thu 14 May, 202617.10-903.75--
Wed 13 May, 202617.10-903.75--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026176.7580%180.400%0.11
Thu 21 May, 2026163.3025%180.400%0.2
Wed 20 May, 2026138.7033.33%180.40-0.25
Tue 19 May, 2026220.000%314.35--
Mon 18 May, 2026220.000%314.35--
Fri 15 May, 2026220.000%314.35--
Thu 14 May, 2026220.000%314.35--
Wed 13 May, 2026220.000%314.35--
Tue 12 May, 2026220.000%314.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026214.0010%137.90264.29%2.32
Thu 21 May, 2026195.000%132.50-0.7
Wed 20 May, 2026163.5081.82%269.90--
Tue 19 May, 2026172.001000%269.90--
Mon 18 May, 2026185.800%269.90--
Fri 15 May, 2026185.80-269.90--
Thu 14 May, 2026168.95-269.90--
Wed 13 May, 2026168.95-269.90--
Tue 12 May, 2026168.95-269.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026245.000%116.10-4.55%1.62
Thu 21 May, 2026203.20766.67%127.65528.57%1.69
Wed 20 May, 2026200.000%114.2040%2.33
Tue 19 May, 2026200.000%118.70-1.67
Mon 18 May, 2026200.00-248.25--
Fri 15 May, 2026154.20-248.25--
Thu 14 May, 2026154.20-248.25--
Wed 13 May, 2026154.20-248.25--
Tue 12 May, 2026154.20-248.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026240.050%214.60--
Thu 21 May, 2026240.05-214.60--
Wed 20 May, 2026211.85-214.60--
Tue 19 May, 2026211.85-214.60--
Mon 18 May, 2026211.85-214.60--
Fri 15 May, 2026211.85-214.60--
Thu 14 May, 2026211.85-214.60--
Wed 13 May, 2026211.85-214.60--
Tue 12 May, 2026211.85-214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026165.40-100.400%-
Thu 21 May, 2026165.40-100.400%-
Wed 20 May, 2026165.40-100.400%-
Tue 19 May, 2026165.40-100.400%-
Mon 18 May, 2026165.40-100.40--
Fri 15 May, 2026165.40-190.15--
Thu 14 May, 2026165.40-190.15--
Wed 13 May, 2026165.40-190.15--
Tue 12 May, 2026165.40-190.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026253.350%68.05300%20
Thu 21 May, 2026253.350%77.658.7%5
Wed 20 May, 2026253.350%75.8035.29%4.6
Tue 19 May, 2026253.350%70.00750%3.4
Mon 18 May, 2026253.3525%83.00100%0.4
Fri 15 May, 2026263.000%79.000%0.25
Thu 14 May, 2026263.00-79.000%0.25
Wed 13 May, 2026261.90-79.000%-
Tue 12 May, 2026261.90-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026215.05-140.80--
Thu 21 May, 2026215.05-140.80--
Wed 20 May, 2026215.05-140.80--
Tue 19 May, 2026215.05-140.80--
Mon 18 May, 2026215.05-140.80--
Fri 15 May, 2026215.05-140.80--
Thu 14 May, 2026215.05-140.80--
Wed 13 May, 2026215.05-140.80--
Tue 12 May, 2026215.05-140.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026319.20-46.00388.89%-
Thu 21 May, 2026319.20-51.55125%-
Wed 20 May, 2026319.20-53.10100%-
Tue 19 May, 2026319.20-50.50--
Mon 18 May, 2026319.20-125.60--
Fri 15 May, 2026319.20-125.60--
Thu 14 May, 2026319.20-125.60--
Wed 13 May, 2026319.20-125.60--
Tue 12 May, 2026319.20-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026273.55-36.25445.45%-
Thu 21 May, 2026273.55-45.500%-
Wed 20 May, 2026273.55-45.500%-
Tue 19 May, 2026273.55-37.00--
Mon 18 May, 2026273.55-100.30--
Fri 15 May, 2026273.55-100.30--
Thu 14 May, 2026273.55-100.30--
Wed 13 May, 2026273.55-100.30--
Tue 12 May, 2026273.55-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026419.000%30.000%3.5
Thu 21 May, 2026419.000%30.000%3.5
Wed 20 May, 2026419.000%30.0075%3.5
Tue 19 May, 2026419.000%42.000%2
Mon 18 May, 2026419.000%42.000%2
Fri 15 May, 2026419.000%42.000%2
Thu 14 May, 2026419.00-42.00-2
Wed 13 May, 2026383.75-91.90--
Tue 12 May, 2026383.75-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026340.85-32.000%-
Thu 21 May, 2026340.85-32.00150%-
Wed 20 May, 2026340.85-27.700%-
Tue 19 May, 2026340.85-27.700%-
Mon 18 May, 2026340.85-27.700%-
Fri 15 May, 2026340.85-27.70--
Thu 14 May, 2026340.85-68.60--
Wed 13 May, 2026340.85-68.60--
Tue 12 May, 2026340.85-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026530.000%20.150%5.6
Thu 21 May, 2026530.000%24.000%5.6
Wed 20 May, 2026530.00-24.00133.33%5.6
Tue 19 May, 2026455.15-21.850%-
Mon 18 May, 2026455.15-21.850%-
Fri 15 May, 2026455.15-21.85500%-
Thu 14 May, 2026455.15-28.25--
Wed 13 May, 2026455.15-65.05--
Tue 12 May, 2026455.15-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026415.80-44.55--
Thu 21 May, 2026415.80-44.55--
Wed 20 May, 2026415.80-44.55--
Tue 19 May, 2026415.80-44.55--
Mon 18 May, 2026415.80-44.55--
Fri 15 May, 2026415.80-44.55--
Thu 14 May, 2026415.80-44.55--
Wed 13 May, 2026415.80-44.55--
Tue 12 May, 2026415.80-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026532.60-16.000%-
Thu 21 May, 2026532.60-16.000%-
Wed 20 May, 2026532.60-16.000%-
Tue 19 May, 2026532.60-16.000%-
Mon 18 May, 2026532.60-16.0020%-
Fri 15 May, 2026532.60-28.000%-
Thu 14 May, 2026532.60-28.0025%-
Wed 13 May, 2026532.60-19.650%-
Tue 12 May, 2026532.60-19.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026497.70-27.45--
Thu 21 May, 2026497.70-27.45--
Wed 20 May, 2026497.70-27.45--
Tue 19 May, 2026497.70-27.45--
Mon 18 May, 2026497.70-27.45--
Fri 15 May, 2026497.70-27.45--
Thu 14 May, 2026497.70-27.45--
Wed 13 May, 2026497.70-27.45--
Tue 12 May, 2026497.70-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026615.50-29.00--
Thu 21 May, 2026615.50-29.00--
Wed 20 May, 2026615.50-29.00--
Tue 19 May, 2026615.50-29.00--
Mon 18 May, 2026615.50-29.00--
Fri 15 May, 2026615.50-29.00--
Thu 14 May, 2026615.50-29.00--
Wed 13 May, 2026615.50-29.00--
Tue 12 May, 2026615.50-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026702.80-17.550%-
Thu 21 May, 2026702.80-17.550%-
Wed 20 May, 2026702.80-17.550%-
Tue 19 May, 2026702.80-17.550%-
Mon 18 May, 2026702.80-17.550%-
Fri 15 May, 2026702.80-17.550%-
Thu 14 May, 2026702.80-17.550%-
Wed 13 May, 2026702.80-17.550%-
Tue 12 May, 2026702.80-17.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026793.65-10.75--
Thu 21 May, 2026793.65-10.75--
Wed 20 May, 2026793.65-10.75--
Tue 19 May, 2026793.65-10.75--
Mon 18 May, 2026793.65-10.75--
Fri 15 May, 2026793.65-10.75--
Thu 14 May, 2026793.65-10.75--
Wed 13 May, 2026793.65-10.75--
Tue 12 May, 2026793.65-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026887.15-6.05--
Tue 28 Apr, 2026887.15-6.05--
Mon 27 Apr, 2026887.15-6.05--
Fri 24 Apr, 2026887.15-6.05--
Thu 23 Apr, 2026887.15-6.05--
Wed 22 Apr, 2026887.15-6.05--
Tue 21 Apr, 2026887.15-6.05--
Mon 20 Apr, 2026887.15-6.05--
Fri 17 Apr, 2026887.15-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026982.50-3.20--
Tue 28 Apr, 2026982.50-3.20--
Mon 27 Apr, 2026982.50-3.20--
Fri 24 Apr, 2026982.50-3.20--
Thu 23 Apr, 2026982.50-3.20--
Wed 22 Apr, 2026982.50-3.20--
Tue 21 Apr, 2026982.50-3.20--
Mon 20 Apr, 2026982.50-3.20--
Fri 17 Apr, 2026982.50-3.20--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top