ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TORNTPHARM SPOT Price: 4429.80 as on 19 Jun, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4515.8
Target up: 4494.3
Target up: 4472.8
Target up: 4443.9
Target down: 4422.4
Target down: 4400.9
Target down: 4372

Date Close Open High Low Volume
19 Fri Jun 20264429.804417.704486.904415.000.74 M
18 Thu Jun 20264445.504450.004496.404419.000.32 M
17 Wed Jun 20264442.804475.004496.404414.800.3 M
16 Tue Jun 20264466.704529.004536.104440.000.27 M
15 Mon Jun 20264504.004600.004600.004497.500.57 M
12 Fri Jun 20264571.204619.504666.004557.900.43 M
11 Thu Jun 20264572.204471.604611.504431.100.83 M
10 Wed Jun 20264463.704490.004560.104452.200.35 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4600 4700 4650 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4300 4250 4550

Put to Call Ratio (PCR) has decreased for strikes: 4600 4450 4350 4200

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202665.7561.25%67.5032.8%0.64
Thu 18 Jun, 202678.4573.91%62.2535.77%0.78
Wed 17 Jun, 202683.3525.45%69.707.87%0.99
Tue 16 Jun, 202692.1041.03%66.40-5.22%1.15
Mon 15 Jun, 2026122.25-8.24%58.10-8.84%1.72
Fri 12 Jun, 2026184.25-34.11%35.20-3.29%1.73
Thu 11 Jun, 2026178.00-42.67%47.75-1.94%1.18
Wed 10 Jun, 2026104.55-10.36%82.850.65%0.69
Tue 09 Jun, 2026124.15-25.3%71.9513.24%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.10-2.19%100.757%0.71
Thu 18 Jun, 202656.905.62%88.852.73%0.65
Wed 17 Jun, 202661.552.02%97.054.68%0.67
Tue 16 Jun, 202669.4039.86%92.25-3.99%0.65
Mon 15 Jun, 202696.5047.22%79.208.38%0.95
Fri 12 Jun, 2026149.25-30.77%47.40-7.04%1.28
Thu 11 Jun, 2026141.80-6.52%63.8534.46%0.96
Wed 10 Jun, 202680.05-14.09%107.20-10.3%0.67
Tue 09 Jun, 202697.10-11.75%94.55-9.84%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.401.69%136.352.8%0.26
Thu 18 Jun, 202640.757.55%122.001.9%0.26
Wed 17 Jun, 202643.703.23%128.40-3.67%0.27
Tue 16 Jun, 202650.4539.85%123.60-5.22%0.29
Mon 15 Jun, 202673.1071.61%103.55-27.67%0.43
Fri 12 Jun, 2026119.45-33.48%65.80-34.3%1.03
Thu 11 Jun, 2026114.15-22.07%83.95734.48%1.04
Wed 10 Jun, 202660.0569.89%137.3070.59%0.1
Tue 09 Jun, 202673.95-17.76%255.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.00-0.13%178.35-2.33%0.25
Thu 18 Jun, 202630.0520.63%163.700.78%0.25
Wed 17 Jun, 202630.605.86%182.00-2.79%0.3
Tue 16 Jun, 202637.4526.99%161.20-2.72%0.33
Mon 15 Jun, 202654.6531.24%136.25-2.64%0.43
Fri 12 Jun, 202690.75-17.11%89.5517.18%0.58
Thu 11 Jun, 202688.0047.86%108.8585.86%0.41
Wed 10 Jun, 202644.703.54%172.50-9.48%0.33
Tue 09 Jun, 202656.50-7.07%204.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.15-6.12%221.900%0.09
Thu 18 Jun, 202620.75-1.31%221.900%0.08
Wed 17 Jun, 202622.10-4.51%221.90-3.08%0.08
Tue 16 Jun, 202626.2510.22%200.550%0.08
Mon 15 Jun, 202639.4532.36%168.604.84%0.09
Fri 12 Jun, 202668.70177.66%117.0093.75%0.11
Thu 11 Jun, 202669.9547.01%135.900%0.16
Wed 10 Jun, 202633.001.52%271.750%0.24
Tue 09 Jun, 202641.90-5.04%271.750%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.207.04%253.500%0.11
Thu 18 Jun, 202614.751.87%253.500%0.12
Wed 17 Jun, 202615.304.45%253.50-3.25%0.12
Tue 16 Jun, 202618.859.64%215.850%0.13
Mon 15 Jun, 202629.2514.13%215.85-6.11%0.15
Fri 12 Jun, 202650.80-16.93%149.90101.54%0.18
Thu 11 Jun, 202650.559.52%170.75-9.72%0.07
Wed 10 Jun, 202624.90-6.58%346.400%0.09
Tue 09 Jun, 202630.65-2.7%346.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.0014.98%551.90--
Thu 18 Jun, 202610.2034.32%551.90--
Wed 17 Jun, 202610.80-4.52%551.90--
Tue 16 Jun, 202613.7046.28%551.90--
Mon 15 Jun, 202620.6523.47%551.90--
Fri 12 Jun, 202636.70-7.55%551.90--
Thu 11 Jun, 202637.85-12.4%551.90--
Wed 10 Jun, 202618.00-0.82%551.90--
Tue 09 Jun, 202622.8011.93%551.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.800.2%338.000%0.11
Thu 18 Jun, 20267.40-2.78%338.007.84%0.11
Wed 17 Jun, 20267.75-4.55%290.200%0.1
Tue 16 Jun, 202610.000%290.200%0.1
Mon 15 Jun, 202615.45-12.73%290.20-1.92%0.1
Fri 12 Jun, 202626.65-34.1%234.850%0.09
Thu 11 Jun, 202627.355.4%251.8567.74%0.06
Wed 10 Jun, 202613.25-5.63%274.25-8.82%0.04
Tue 09 Jun, 202617.1512.29%323.709.68%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.300%221.000%0.01
Thu 18 Jun, 20264.65-1.44%221.000%0.01
Wed 17 Jun, 20265.70-0.24%221.000%0.01
Tue 16 Jun, 20267.40-1.18%221.000%0.01
Mon 15 Jun, 202612.20-2.09%221.000%0.01
Fri 12 Jun, 202619.35110.24%221.00-0.01
Thu 11 Jun, 202620.90327.08%640.50--
Wed 10 Jun, 202610.356.67%640.50--
Tue 09 Jun, 202612.90-23.73%640.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.35-20.97%319.950%0.02
Thu 18 Jun, 20264.15-0.53%319.950%0.02
Wed 17 Jun, 20264.60-27.8%319.950%0.02
Tue 16 Jun, 20265.70-15.91%319.950%0.01
Mon 15 Jun, 20268.85-12.25%319.950%0.01
Fri 12 Jun, 202614.104.46%319.95-0.01
Thu 11 Jun, 202616.456.67%636.45--
Wed 10 Jun, 20268.0519.32%636.45--
Tue 09 Jun, 20269.750.38%636.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.050%732.20--
Thu 18 Jun, 20263.15-4.55%732.20--
Wed 17 Jun, 20267.200%732.20--
Tue 16 Jun, 20267.200%732.20--
Mon 15 Jun, 20267.20-35.29%732.20--
Fri 12 Jun, 202611.1513.33%732.20--
Thu 11 Jun, 202611.5057.89%732.20--
Wed 10 Jun, 20266.150%732.20--
Tue 09 Jun, 20266.15-5%732.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.90-5.28%361.25--
Thu 18 Jun, 20262.701.9%361.25--
Wed 17 Jun, 20263.10-6.51%361.25--
Tue 16 Jun, 20264.203.36%361.25--
Mon 15 Jun, 20265.85-0.91%361.25--
Fri 12 Jun, 20267.90-41.59%361.25--
Thu 11 Jun, 20269.2568.66%722.95--
Wed 10 Jun, 20265.15-10.9%722.95--
Tue 09 Jun, 20266.309.3%722.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.35-826.15--
Tue 26 May, 20269.35-826.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.90-27.42%640.45--
Thu 18 Jun, 20261.40-1.59%640.45--
Wed 17 Jun, 20261.702.16%640.45--
Tue 16 Jun, 20262.90-2.12%812.25--
Mon 15 Jun, 20263.85-22.54%812.25--
Fri 12 Jun, 20264.85-2.4%812.25--
Thu 11 Jun, 20266.10204.88%812.25--
Wed 10 Jun, 20264.00-5.75%812.25--
Tue 09 Jun, 20263.65-8.42%812.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.95-921.75--
Tue 26 May, 20265.95-921.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.10-8.43%903.75--
Thu 18 Jun, 20261.25-11.88%903.75--
Wed 17 Jun, 20261.65-1.46%903.75--
Tue 16 Jun, 20262.600%903.75--
Mon 15 Jun, 20262.600%903.75--
Fri 12 Jun, 20263.804.59%903.75--
Thu 11 Jun, 20264.0024.05%903.75--
Wed 10 Jun, 20262.50-19.39%903.75--
Tue 09 Jun, 20263.05-6.67%903.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.75-1018.55--
Tue 26 May, 20263.75-1018.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.25-22.58%997.00--
Thu 18 Jun, 20261.0524%997.00--
Wed 17 Jun, 20261.6047.06%997.00--
Tue 16 Jun, 20262.15-59.52%997.00--
Mon 15 Jun, 20263.4013.51%997.00--
Fri 12 Jun, 20263.0068.18%997.00--
Thu 11 Jun, 20262.6569.23%997.00--
Wed 10 Jun, 20263.008.33%997.00--
Tue 09 Jun, 20261.65-20%997.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.30-1116.10--
Tue 26 May, 20262.30-1116.10--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202691.907.89%45.356.59%1.61
Thu 18 Jun, 2026106.256.49%40.108.08%1.63
Wed 17 Jun, 2026112.955.22%46.40-3.22%1.61
Tue 16 Jun, 2026121.057.33%44.15-5.84%1.75
Mon 15 Jun, 2026159.950.43%41.655.48%1.99
Fri 12 Jun, 2026224.00-1.7%24.658.15%1.9
Thu 11 Jun, 2026217.00-2.49%34.953.32%1.72
Wed 10 Jun, 2026134.90-0.82%61.60-1.51%1.63
Tue 09 Jun, 2026156.10-11.31%54.20-5.24%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.70-3.23%26.30-8.33%1.1
Thu 18 Jun, 2026140.35-1.27%25.351.12%1.16
Wed 17 Jun, 2026138.450.64%31.95-5.82%1.13
Tue 16 Jun, 2026157.351.96%30.25-49.73%1.21
Mon 15 Jun, 2026264.500%28.65-5.53%2.46
Fri 12 Jun, 2026264.50-0.65%17.5065.83%2.6
Thu 11 Jun, 2026267.55-1.28%25.6525.65%1.56
Wed 10 Jun, 2026162.95-1.27%45.501.6%1.22
Tue 09 Jun, 2026199.802.6%39.95-3.59%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026167.950%15.8012.63%1.54
Thu 18 Jun, 2026167.95-0.47%15.10-3.62%1.37
Wed 17 Jun, 2026319.300%20.95-7.88%1.41
Tue 16 Jun, 2026319.300%19.75-7.56%1.53
Mon 15 Jun, 2026319.300%18.50-5.05%1.66
Fri 12 Jun, 2026319.30-1.83%12.901.08%1.75
Thu 11 Jun, 2026327.60-0.45%19.1020.39%1.7
Wed 10 Jun, 2026204.45-3.08%32.704.75%1.4
Tue 09 Jun, 2026227.30-2.58%29.102.08%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026373.050%8.650.39%130
Thu 18 Jun, 2026373.050%8.95-0.77%129.5
Wed 17 Jun, 2026373.050%13.60-1.88%130.5
Tue 16 Jun, 2026373.050%13.05228.4%133
Mon 15 Jun, 2026373.050%13.90-8.99%40.5
Fri 12 Jun, 2026373.05-9.40-8.25%44.5
Thu 11 Jun, 2026165.40-14.204.3%-
Wed 10 Jun, 2026165.40-23.5010.71%-
Tue 09 Jun, 2026165.40-21.203.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026265.000%6.40-1.99%11.8
Thu 18 Jun, 2026265.004.17%5.757.12%12.04
Wed 17 Jun, 2026260.004.35%9.007.25%11.71
Tue 16 Jun, 2026275.009.52%8.9024.17%11.39
Mon 15 Jun, 2026337.650%10.30-9.83%10.05
Fri 12 Jun, 2026304.950%6.85-0.85%11.14
Thu 11 Jun, 2026304.950%10.705.83%11.24
Wed 10 Jun, 2026304.950%17.00-5.91%10.62
Tue 09 Jun, 2026304.950%15.20-4.82%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026215.05-2.10-5.94%-
Thu 18 Jun, 2026215.05-3.85-4.72%-
Wed 17 Jun, 2026215.05-5.908.16%-
Tue 16 Jun, 2026215.05-6.0525.64%-
Mon 15 Jun, 2026215.05-7.051.3%-
Fri 12 Jun, 2026215.05-4.15-1.28%-
Thu 11 Jun, 2026215.05-8.00-18.75%-
Wed 10 Jun, 2026215.05-11.45-1.03%-
Tue 09 Jun, 2026215.05-11.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026444.45-2.20-1.08%-
Thu 18 Jun, 2026444.45-4.300%-
Wed 17 Jun, 2026444.45-4.300%-
Tue 16 Jun, 2026444.45-4.300%-
Mon 15 Jun, 2026444.45-4.95-27.91%-
Fri 12 Jun, 2026444.45-4.1521.7%-
Thu 11 Jun, 2026444.45-6.05-3.64%-
Wed 10 Jun, 2026319.20-8.65-8.33%-
Tue 09 Jun, 2026319.20-8.20-0.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026273.55-4.450%-
Thu 18 Jun, 2026273.55-4.450%-
Wed 17 Jun, 2026273.55-4.450%-
Tue 16 Jun, 2026273.55-4.450%-
Mon 15 Jun, 2026273.55-4.45-9.09%-
Fri 12 Jun, 2026273.55-4.00-10.81%-
Thu 11 Jun, 2026273.55-5.05-19.57%-
Wed 10 Jun, 2026273.55-5.20-4.17%-
Tue 09 Jun, 2026273.55-15.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026439.00-0.72%1.25-2.25%0.63
Thu 18 Jun, 2026491.000%2.50-2.2%0.64
Wed 17 Jun, 2026491.000%2.60-2.15%0.65
Tue 16 Jun, 2026491.000%2.95-36.3%0.67
Mon 15 Jun, 2026545.000%3.30-0.68%1.05
Fri 12 Jun, 2026545.000%3.007.3%1.06
Thu 11 Jun, 2026545.000%4.2512.3%0.99
Wed 10 Jun, 2026545.00-0.71%5.45-0.81%0.88
Tue 09 Jun, 2026470.000%4.60-0.81%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026340.85-2.200%-
Thu 18 Jun, 2026340.85-2.200%-
Wed 17 Jun, 2026340.85-2.200%-
Tue 16 Jun, 2026340.85-2.200%-
Mon 15 Jun, 2026340.85-2.200%-
Fri 12 Jun, 2026340.85-4.000%-
Thu 11 Jun, 2026340.85-4.000%-
Wed 10 Jun, 2026340.85-4.000%-
Tue 09 Jun, 2026340.85-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026500.000%1.600%5.5
Thu 18 Jun, 2026500.000%1.600%5.5
Wed 17 Jun, 2026500.000%2.25-8.33%5.5
Tue 16 Jun, 2026500.000%2.100%6
Mon 15 Jun, 2026500.000%2.05-29.41%6
Fri 12 Jun, 2026500.000%1.80-2.86%8.5
Thu 11 Jun, 2026500.000%3.000%8.75
Wed 10 Jun, 2026500.000%4.550%8.75
Tue 09 Jun, 2026500.000%4.550%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026681.700%2.250%1.33
Thu 18 Jun, 2026681.700%2.250%1.33
Wed 17 Jun, 2026681.700%2.250%1.33
Tue 16 Jun, 2026681.700%2.250%1.33
Mon 15 Jun, 2026681.70-72.73%2.250%1.33
Fri 12 Jun, 2026733.500%2.25-0.36
Thu 11 Jun, 2026733.500%44.55--
Wed 10 Jun, 2026643.850%44.55--
Tue 09 Jun, 2026643.850%44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026532.60-0.40-7.14%-
Thu 18 Jun, 2026532.60-1.05-28.81%-
Wed 17 Jun, 2026532.60-1.40-1.67%-
Tue 16 Jun, 2026532.60-1.55122.22%-
Mon 15 Jun, 2026532.60-1.7528.57%-
Fri 12 Jun, 2026532.60-1.005%-
Thu 11 Jun, 2026532.60-1.905.26%-
Wed 10 Jun, 2026532.60-2.40-5%-
Tue 09 Jun, 2026532.60-1.505.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026497.70-27.45--
Tue 26 May, 2026497.70-27.45--
Mon 25 May, 2026497.70-27.45--
Fri 22 May, 2026497.70-27.45--
Thu 21 May, 2026497.70-27.45--
Wed 20 May, 2026497.70-27.45--
Tue 19 May, 2026497.70-27.45--
Mon 18 May, 2026497.70-27.45--
Fri 15 May, 2026497.70-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026775.050%1.050%15
Thu 18 Jun, 2026775.050%1.050%15
Wed 17 Jun, 2026775.050%1.057.14%15
Tue 16 Jun, 2026775.050%1.500%14
Mon 15 Jun, 2026775.050%0.85-33.33%14
Fri 12 Jun, 2026775.050%1.055%21
Thu 11 Jun, 2026775.050%1.35-13.04%20
Wed 10 Jun, 2026775.050%1.459.52%23
Tue 09 Jun, 2026775.050%1.005%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026702.80-0.250%-
Thu 18 Jun, 2026702.80-0.250%-
Wed 17 Jun, 2026702.80-0.60-37.5%-
Tue 16 Jun, 2026702.80-1.200%-
Mon 15 Jun, 2026702.80-0.60-11.11%-
Fri 12 Jun, 2026702.80-1.000%-
Thu 11 Jun, 2026702.80-1.05-18.18%-
Wed 10 Jun, 2026702.80-1.3537.5%-
Tue 09 Jun, 2026702.80-1.00-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026793.65-0.100%-
Tue 26 May, 2026793.65-0.100%-
Mon 25 May, 2026793.65-0.450%-
Fri 22 May, 2026793.65-0.453.7%-
Thu 21 May, 2026793.65-0.300%-
Wed 20 May, 2026793.65-0.203.85%-
Tue 19 May, 2026793.65-0.300%-
Mon 18 May, 2026793.65-0.300%-
Fri 15 May, 2026793.65-0.300%-

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top