TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
TORNTPHARM SPOT Price: 4961.50 as on 24 Jul, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 5085.9 Target up: 5023.7 Target up: 5005.7 Target up: 4987.7 Target down: 4925.5 Target down: 4907.5 Target down: 4889.5
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 4961.50 5026.00 5049.90 4951.70 0.26 M 23 Thu Jul 2026 5065.20 5007.20 5078.50 4935.30 0.42 M 22 Wed Jul 2026 5033.40 5065.90 5068.90 4970.10 0.29 M 21 Tue Jul 2026 5040.70 4978.40 5050.00 4948.00 0.29 M 20 Mon Jul 2026 5005.40 4750.00 5030.00 4735.10 0.96 M 17 Fri Jul 2026 4763.00 4915.40 4932.90 4695.10 1.4 M 16 Thu Jul 2026 4987.60 5025.30 5085.80 4812.20 5.06 M 15 Wed Jul 2026 5017.80 4975.00 5033.40 4918.10 0.78 M
Maximum CALL writing has been for strikes: 4600 4850 4800 These will serve as resistance
Maximum PUT writing has been for strikes: 4400 4600 4500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4700 4650 4800 4500
Put to Call Ratio (PCR) has decreased for strikes: 4850 4200 4350 4300
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -24.14% 361.25 - - Mon 29 Jun, 2026 1.00 -21.2% 361.25 - - Thu 25 Jun, 2026 1.35 -5.64% 361.25 - - Wed 24 Jun, 2026 1.55 4.56% 361.25 - - Tue 23 Jun, 2026 2.45 3.61% 361.25 - - Mon 22 Jun, 2026 2.90 18.03% 361.25 - - Fri 19 Jun, 2026 2.90 -5.28% 361.25 - - Thu 18 Jun, 2026 2.70 1.9% 361.25 - - Wed 17 Jun, 2026 3.10 -6.51% 361.25 - -
TORNTPHARM options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 9.35 - 826.15 - -
TORNTPHARM options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -18.89% 640.45 - - Mon 29 Jun, 2026 0.30 -11.76% 640.45 - - Thu 25 Jun, 2026 0.60 -1.92% 640.45 - - Wed 24 Jun, 2026 0.80 -1.89% 640.45 - - Tue 23 Jun, 2026 1.45 23.26% 640.45 - - Mon 22 Jun, 2026 2.25 -36.3% 640.45 - - Fri 19 Jun, 2026 1.90 -27.42% 640.45 - - Thu 18 Jun, 2026 1.40 -1.59% 640.45 - - Wed 17 Jun, 2026 1.70 2.16% 640.45 - -
TORNTPHARM options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.95 - 921.75 - -
TORNTPHARM options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -37.37% 903.75 - - Mon 29 Jun, 2026 0.85 -13.16% 903.75 - - Thu 25 Jun, 2026 0.65 -29.19% 903.75 - - Wed 24 Jun, 2026 1.10 -1.23% 903.75 - - Tue 23 Jun, 2026 1.55 0% 903.75 - - Mon 22 Jun, 2026 2.00 0% 903.75 - - Fri 19 Jun, 2026 2.10 -8.43% 903.75 - - Thu 18 Jun, 2026 1.25 -11.88% 903.75 - - Wed 17 Jun, 2026 1.65 -1.46% 903.75 - -
TORNTPHARM options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 3.75 - 1018.55 - -
TORNTPHARM options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -7.69% 997.00 - - Mon 29 Jun, 2026 1.00 0% 997.00 - - Thu 25 Jun, 2026 1.00 36.84% 997.00 - - Wed 24 Jun, 2026 1.00 -5% 997.00 - - Tue 23 Jun, 2026 1.50 -16.67% 997.00 - - Mon 22 Jun, 2026 1.55 0% 997.00 - - Fri 19 Jun, 2026 1.25 -22.58% 997.00 - - Thu 18 Jun, 2026 1.05 24% 997.00 - - Wed 17 Jun, 2026 1.60 47.06% 997.00 - -
TORNTPHARM options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2.30 - 1116.10 - -
TORNTPHARM options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 8.55 - 1091.60 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -27.27% 732.20 - - Mon 29 Jun, 2026 1.05 -4.35% 732.20 - - Thu 25 Jun, 2026 1.85 0% 732.20 - - Wed 24 Jun, 2026 1.85 0% 732.20 - - Tue 23 Jun, 2026 3.20 9.52% 732.20 - - Mon 22 Jun, 2026 2.05 0% 732.20 - - Fri 19 Jun, 2026 2.05 0% 732.20 - - Thu 18 Jun, 2026 3.15 -4.55% 732.20 - - Wed 17 Jun, 2026 7.20 0% 732.20 - -
TORNTPHARM options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -7.21% 388.70 0% 0.03 Mon 29 Jun, 2026 1.15 -9.02% 388.70 0% 0.03 Thu 25 Jun, 2026 1.85 -14.08% 388.70 0% 0.02 Wed 24 Jun, 2026 2.05 -6.58% 388.70 0% 0.02 Tue 23 Jun, 2026 4.00 0.66% 388.70 0% 0.02 Mon 22 Jun, 2026 4.20 2.72% 319.95 0% 0.02 Fri 19 Jun, 2026 4.35 -20.97% 319.95 0% 0.02 Thu 18 Jun, 2026 4.15 -0.53% 319.95 0% 0.02 Wed 17 Jun, 2026 4.60 -27.8% 319.95 0% 0.02
TORNTPHARM options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5.01% 219.80 -69% 0.23 Mon 29 Jun, 2026 2.05 3.84% 322.65 0% 0.72 Thu 25 Jun, 2026 1.85 -6.41% 322.65 0% 0.74 Wed 24 Jun, 2026 2.30 -0.76% 322.65 -1.09% 0.69 Tue 23 Jun, 2026 4.80 -4.15% 327.00 5380% 0.7 Mon 22 Jun, 2026 2.80 0% 221.00 0% 0.01 Fri 19 Jun, 2026 3.30 0% 221.00 0% 0.01 Thu 18 Jun, 2026 4.65 -1.44% 221.00 0% 0.01 Wed 17 Jun, 2026 5.70 -0.24% 221.00 0% 0.01
TORNTPHARM options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -36.25% 159.90 0% 0.16 Mon 29 Jun, 2026 3.65 14.38% 159.90 5.56% 0.1 Thu 25 Jun, 2026 2.20 -4.19% 269.15 0% 0.11 Wed 24 Jun, 2026 3.40 -1.57% 269.15 0% 0.11 Tue 23 Jun, 2026 6.65 -1.55% 269.15 1.89% 0.11 Mon 22 Jun, 2026 6.50 5.3% 330.25 -3.64% 0.1 Fri 19 Jun, 2026 6.80 0.2% 338.00 0% 0.11 Thu 18 Jun, 2026 7.40 -2.78% 338.00 7.84% 0.11 Wed 17 Jun, 2026 7.75 -4.55% 290.20 0% 0.1
TORNTPHARM options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -41.6% 551.90 - - Mon 29 Jun, 2026 6.00 89.06% 551.90 - - Thu 25 Jun, 2026 2.10 -27.55% 551.90 - - Wed 24 Jun, 2026 5.05 11.34% 551.90 - - Tue 23 Jun, 2026 9.70 8.68% 551.90 - - Mon 22 Jun, 2026 9.30 -16.09% 551.90 - - Fri 19 Jun, 2026 8.00 14.98% 551.90 - - Thu 18 Jun, 2026 10.20 34.32% 551.90 - - Wed 17 Jun, 2026 10.80 -4.52% 551.90 - -
TORNTPHARM options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -63.34% 66.55 -18.95% 0.27 Mon 29 Jun, 2026 13.25 7.07% 85.20 -5% 0.12 Thu 25 Jun, 2026 3.85 -16.94% 200.40 0% 0.14 Wed 24 Jun, 2026 7.50 -5.96% 200.40 -9.91% 0.12 Tue 23 Jun, 2026 14.30 -13.74% 184.15 -6.72% 0.12 Mon 22 Jun, 2026 12.95 2% 253.50 0% 0.11 Fri 19 Jun, 2026 12.20 7.04% 253.50 0% 0.11 Thu 18 Jun, 2026 14.75 1.87% 253.50 0% 0.12 Wed 17 Jun, 2026 15.30 4.45% 253.50 -3.25% 0.12
TORNTPHARM options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.85 -68.12% 32.05 -5.76% 0.78 Mon 29 Jun, 2026 26.40 -0.19% 49.70 124.19% 0.26 Thu 25 Jun, 2026 6.35 -10.2% 135.55 -8.82% 0.12 Wed 24 Jun, 2026 12.15 1.55% 147.15 -5.56% 0.12 Tue 23 Jun, 2026 21.35 -17.05% 142.70 22.03% 0.12 Mon 22 Jun, 2026 18.35 -1.13% 192.95 -6.35% 0.08 Fri 19 Jun, 2026 16.15 -6.12% 221.90 0% 0.09 Thu 18 Jun, 2026 20.75 -1.31% 221.90 0% 0.08 Wed 17 Jun, 2026 22.10 -4.51% 221.90 -3.08% 0.08
TORNTPHARM options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 27.10 -44.36% 6.20 -13.95% 0.59 Mon 29 Jun, 2026 55.50 38.71% 27.75 88% 0.38 Thu 25 Jun, 2026 10.75 -26.26% 90.40 -28.57% 0.28 Wed 24 Jun, 2026 19.65 -9.89% 109.05 -10% 0.29 Tue 23 Jun, 2026 31.05 -16.4% 105.15 3.55% 0.29 Mon 22 Jun, 2026 24.75 -4.79% 149.05 -10.34% 0.23 Fri 19 Jun, 2026 24.00 -0.13% 178.35 -2.33% 0.25 Thu 18 Jun, 2026 30.05 20.63% 163.70 0.78% 0.25 Wed 17 Jun, 2026 30.60 5.86% 182.00 -2.79% 0.3
TORNTPHARM options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 104.20 -23.87% 1.95 8.77% 0.53 Mon 29 Jun, 2026 89.15 -55.84% 13.05 -16.18% 0.37 Thu 25 Jun, 2026 21.80 -11.14% 51.85 -21.84% 0.19 Wed 24 Jun, 2026 31.35 -20.36% 70.05 -20.18% 0.22 Tue 23 Jun, 2026 48.00 32.27% 71.95 -6.03% 0.22 Mon 22 Jun, 2026 37.60 -10.71% 113.85 5.45% 0.31 Fri 19 Jun, 2026 33.40 1.69% 136.35 2.8% 0.26 Thu 18 Jun, 2026 40.75 7.55% 122.00 1.9% 0.26 Wed 17 Jun, 2026 43.70 3.23% 128.40 -3.67% 0.27
TORNTPHARM options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 109.10 -51.76% 1.10 -20.25% 2.01 Mon 29 Jun, 2026 135.05 -43.47% 5.90 -34.59% 1.22 Thu 25 Jun, 2026 43.75 -27.72% 24.40 -15.53% 1.05 Wed 24 Jun, 2026 51.20 -13.04% 41.35 2.1% 0.9 Tue 23 Jun, 2026 69.85 -14.24% 44.25 -9.11% 0.77 Mon 22 Jun, 2026 52.95 4.48% 74.35 6.55% 0.72 Fri 19 Jun, 2026 47.10 -2.19% 100.75 7% 0.71 Thu 18 Jun, 2026 56.90 5.62% 88.85 2.73% 0.65 Wed 17 Jun, 2026 61.55 2.02% 97.05 4.68% 0.67
TORNTPHARM options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 183.00 -16.75% 4.85 -3.48% 0.68 Mon 29 Jun, 2026 175.40 -2.96% 3.00 -7.26% 0.58 Thu 25 Jun, 2026 78.20 -16.12% 10.30 -8.15% 0.61 Wed 24 Jun, 2026 80.35 -11.68% 20.70 -43.75% 0.56 Tue 23 Jun, 2026 101.65 -19.41% 24.70 -13.04% 0.88 Mon 22 Jun, 2026 76.20 -12.14% 47.70 11.74% 0.81 Fri 19 Jun, 2026 65.75 61.25% 67.50 32.8% 0.64 Thu 18 Jun, 2026 78.45 73.91% 62.25 35.77% 0.78 Wed 17 Jun, 2026 83.35 25.45% 69.70 7.87% 0.99
TORNTPHARM options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 245.15 -10.12% 0.15 -5.54% 2.82 Mon 29 Jun, 2026 248.50 -17.65% 1.45 24.93% 2.68 Thu 25 Jun, 2026 126.50 -3.77% 4.25 -10.42% 1.77 Wed 24 Jun, 2026 120.00 -12.03% 10.10 -10.24% 1.9 Tue 23 Jun, 2026 138.50 -24.45% 13.20 -2.39% 1.86 Mon 22 Jun, 2026 105.45 5.98% 27.70 -5.15% 1.44 Fri 19 Jun, 2026 91.90 7.89% 45.35 6.59% 1.61 Thu 18 Jun, 2026 106.25 6.49% 40.10 8.08% 1.63 Wed 17 Jun, 2026 112.95 5.22% 46.40 -3.22% 1.61
TORNTPHARM options price for Strike: 4350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 303.90 -2.83% 0.05 -22.35% 1.28 Mon 29 Jun, 2026 279.10 -12.4% 0.75 28.79% 1.6 Thu 25 Jun, 2026 186.00 -6.2% 2.65 -38.89% 1.09 Wed 24 Jun, 2026 177.60 0% 5.10 3.35% 1.67 Tue 23 Jun, 2026 177.60 3.2% 7.20 21.51% 1.62 Mon 22 Jun, 2026 148.80 -16.67% 15.30 4.24% 1.38 Fri 19 Jun, 2026 124.70 -3.23% 26.30 -8.33% 1.1 Thu 18 Jun, 2026 140.35 -1.27% 25.35 1.12% 1.16 Wed 17 Jun, 2026 138.45 0.64% 31.95 -5.82% 1.13
TORNTPHARM options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 336.50 0% 0.05 -13.59% 0.91 Mon 29 Jun, 2026 336.50 -11.17% 0.50 -39.07% 1.05 Thu 25 Jun, 2026 237.00 -6.19% 2.55 -6.5% 1.53 Wed 24 Jun, 2026 207.45 0% 3.00 -5.28% 1.54 Tue 23 Jun, 2026 224.30 -1.87% 3.90 -6.32% 1.62 Mon 22 Jun, 2026 181.60 0% 8.55 10.3% 1.7 Fri 19 Jun, 2026 167.95 0% 15.80 12.63% 1.54 Thu 18 Jun, 2026 167.95 -0.47% 15.10 -3.62% 1.37 Wed 17 Jun, 2026 319.30 0% 20.95 -7.88% 1.41
TORNTPHARM options price for Strike: 4250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 277.95 0% 0.05 -16.67% 12.5 Mon 29 Jun, 2026 277.95 0% 0.35 -6.25% 15 Thu 25 Jun, 2026 277.95 0% 1.85 3.23% 16 Wed 24 Jun, 2026 277.95 0% 1.90 -41.51% 15.5 Tue 23 Jun, 2026 277.95 0% 2.55 -79.92% 26.5 Mon 22 Jun, 2026 373.05 0% 5.15 1.54% 132 Fri 19 Jun, 2026 373.05 0% 8.65 0.39% 130 Thu 18 Jun, 2026 373.05 0% 8.95 -0.77% 129.5 Wed 17 Jun, 2026 373.05 0% 13.60 -1.88% 130.5
TORNTPHARM options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 445.00 -4.76% 0.20 -26.67% 3.85 Mon 29 Jun, 2026 434.00 -16% 0.70 -31.37% 5 Thu 25 Jun, 2026 305.10 0% 1.40 -8.38% 6.12 Wed 24 Jun, 2026 305.25 -13.79% 1.40 -26.75% 6.68 Tue 23 Jun, 2026 323.55 -14.71% 1.70 -6.17% 7.86 Mon 22 Jun, 2026 285.00 36% 3.15 -17.63% 7.15 Fri 19 Jun, 2026 265.00 0% 6.40 -1.99% 11.8 Thu 18 Jun, 2026 265.00 4.17% 5.75 7.12% 12.04 Wed 17 Jun, 2026 260.00 4.35% 9.00 7.25% 11.71
TORNTPHARM options price for Strike: 4150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 215.05 - 0.30 0% - Mon 29 Jun, 2026 215.05 - 0.30 -2.08% - Thu 25 Jun, 2026 215.05 - 1.05 0% - Wed 24 Jun, 2026 215.05 - 1.05 0% - Tue 23 Jun, 2026 215.05 - 1.05 -23.81% - Mon 22 Jun, 2026 215.05 - 2.15 -33.68% - Fri 19 Jun, 2026 215.05 - 2.10 -5.94% - Thu 18 Jun, 2026 215.05 - 3.85 -4.72% - Wed 17 Jun, 2026 215.05 - 5.90 8.16% -
TORNTPHARM options price for Strike: 4100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 444.45 - 0.15 -12.96% - Mon 29 Jun, 2026 444.45 - 0.15 0% - Thu 25 Jun, 2026 444.45 - 0.25 -1.82% - Wed 24 Jun, 2026 444.45 - 0.45 -9.84% - Tue 23 Jun, 2026 444.45 - 0.20 -14.08% - Mon 22 Jun, 2026 444.45 - 1.70 -22.83% - Fri 19 Jun, 2026 444.45 - 2.20 -1.08% - Thu 18 Jun, 2026 444.45 - 4.30 0% - Wed 17 Jun, 2026 444.45 - 4.30 0% -
TORNTPHARM options price for Strike: 4050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 273.55 - 0.15 -31.82% - Mon 29 Jun, 2026 273.55 - 0.70 0% - Thu 25 Jun, 2026 273.55 - 0.70 0% - Wed 24 Jun, 2026 273.55 - 0.30 0% - Tue 23 Jun, 2026 273.55 - 0.30 -4.35% - Mon 22 Jun, 2026 273.55 - 1.25 -23.33% - Fri 19 Jun, 2026 273.55 - 4.45 0% - Thu 18 Jun, 2026 273.55 - 4.45 0% - Wed 17 Jun, 2026 273.55 - 4.45 0% -
TORNTPHARM options price for Strike: 4000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 639.00 -1.64% 0.05 -18.46% 0.88 Mon 29 Jun, 2026 562.65 -7.58% 0.10 -1.52% 1.07 Thu 25 Jun, 2026 458.75 0% 0.40 -1.49% 1 Wed 24 Jun, 2026 458.75 -51.11% 0.45 -2.9% 1.02 Tue 23 Jun, 2026 529.75 -1.46% 0.25 -8% 0.51 Mon 22 Jun, 2026 409.00 -0.72% 0.85 -13.79% 0.55 Fri 19 Jun, 2026 439.00 -0.72% 1.25 -2.25% 0.63 Thu 18 Jun, 2026 491.00 0% 2.50 -2.2% 0.64 Wed 17 Jun, 2026 491.00 0% 2.60 -2.15% 0.65
TORNTPHARM options price for Strike: 3950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 340.85 - 0.20 0% - Mon 29 Jun, 2026 340.85 - 0.20 -21.43% - Thu 25 Jun, 2026 340.85 - 2.20 0% - Wed 24 Jun, 2026 340.85 - 2.20 0% - Tue 23 Jun, 2026 340.85 - 2.20 0% - Mon 22 Jun, 2026 340.85 - 2.20 0% - Fri 19 Jun, 2026 340.85 - 2.20 0% - Thu 18 Jun, 2026 340.85 - 2.20 0% - Wed 17 Jun, 2026 340.85 - 2.20 0% -
TORNTPHARM options price for Strike: 3900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 500.00 0% 0.20 0% 4.5 Mon 29 Jun, 2026 500.00 0% 0.20 -10% 4.5 Thu 25 Jun, 2026 500.00 0% 0.25 0% 5 Wed 24 Jun, 2026 500.00 0% 0.25 -4.76% 5 Tue 23 Jun, 2026 500.00 0% 0.35 16.67% 5.25 Mon 22 Jun, 2026 500.00 0% 0.35 -18.18% 4.5 Fri 19 Jun, 2026 500.00 0% 1.60 0% 5.5 Thu 18 Jun, 2026 500.00 0% 1.60 0% 5.5 Wed 17 Jun, 2026 500.00 0% 2.25 -8.33% 5.5
TORNTPHARM options price for Strike: 3850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 681.70 0% 2.25 0% 1.33 Mon 29 Jun, 2026 681.70 0% 2.25 0% 1.33 Thu 25 Jun, 2026 681.70 0% 2.25 0% 1.33 Wed 24 Jun, 2026 681.70 0% 2.25 0% 1.33 Tue 23 Jun, 2026 681.70 0% 2.25 0% 1.33 Mon 22 Jun, 2026 681.70 0% 2.25 0% 1.33 Fri 19 Jun, 2026 681.70 0% 2.25 0% 1.33 Thu 18 Jun, 2026 681.70 0% 2.25 0% 1.33 Wed 17 Jun, 2026 681.70 0% 2.25 0% 1.33
TORNTPHARM options price for Strike: 3800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 532.60 - 0.45 0% - Mon 29 Jun, 2026 532.60 - 0.45 -39.39% - Thu 25 Jun, 2026 532.60 - 0.05 -2.94% - Wed 24 Jun, 2026 532.60 - 0.20 0% - Tue 23 Jun, 2026 532.60 - 0.20 -8.11% - Mon 22 Jun, 2026 532.60 - 0.40 -5.13% - Fri 19 Jun, 2026 532.60 - 0.40 -7.14% - Thu 18 Jun, 2026 532.60 - 1.05 -28.81% - Wed 17 Jun, 2026 532.60 - 1.40 -1.67% -
TORNTPHARM options price for Strike: 3700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 775.05 0% 0.40 0% 14 Mon 29 Jun, 2026 775.05 0% 0.40 -6.67% 14 Thu 25 Jun, 2026 775.05 0% 1.05 0% 15 Wed 24 Jun, 2026 775.05 0% 1.05 0% 15 Tue 23 Jun, 2026 775.05 0% 1.05 0% 15 Mon 22 Jun, 2026 775.05 0% 1.05 0% 15 Fri 19 Jun, 2026 775.05 0% 1.05 0% 15 Thu 18 Jun, 2026 775.05 0% 1.05 0% 15 Wed 17 Jun, 2026 775.05 0% 1.05 7.14% 15
TORNTPHARM options price for Strike: 3600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 702.80 - 0.10 0% - Mon 29 Jun, 2026 702.80 - 0.10 0% - Thu 25 Jun, 2026 702.80 - 0.10 0% - Wed 24 Jun, 2026 702.80 - 0.10 -20% - Tue 23 Jun, 2026 702.80 - 0.25 0% - Mon 22 Jun, 2026 702.80 - 0.25 0% - Fri 19 Jun, 2026 702.80 - 0.25 0% - Thu 18 Jun, 2026 702.80 - 0.25 0% - Wed 17 Jun, 2026 702.80 - 0.60 -37.5% -
TORNTPHARM options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
