TORNTPHARM 5100 PE (PUT) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5100 PE is trading at ₹ 266.00 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 264.1 - Current price of TORNTPHARM 5100 PE is higher than this average.
30 minute average: ₹ 265
Hourly average: ₹ 265
Day open: ₹ 241.70
Day range: 241.70 - 266.00
Open Interest: 7125 (7.125 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 5100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4890.100 as on 29 Wed Jul 9:27am
Day open: 4881.500 Range: 4880.500 to 4949.000

Option Price: TORNTPHARM PE 5100 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	266.00	7125	241.70	266.00	241.70
9:25am	266.00	7125	241.70	266.00	241.70
9:24am	266.00	7125	241.70	266.00	241.70
9:23am	249.00	7000	241.70	249.00	241.70
9:22am	249.00	7000	241.70	249.00	241.70
9:21am	249.00	7000	241.70	249.00	241.70
9:19am	274.00	7125	0.00	0.00	0.00
9:18am	274.00	7125	0.00	0.00	0.00
9:17am	274.00	7125	0.00	0.00	0.00
9:15am	274.00	7125	0.00	0.00	0.00

option chart TORNTPHARM PE 5100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5100 PE PUT today?: Premium of TORNTPHARM 5100 PE is 274.00 on 28 Jul 2026 PUT opened at 236.25 and traded inside a Low-High range of 236.25-274.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5100 PUT PE today?: Open Interest of TORNTPHARM 5100 PE is 7125 today. This has changed -2250.00 from previous day.
What is underlying price of TORNTPHARM 5100 PE PUT today?: Underlying price of TORNTPHARM 5100 PE PUT is 4898.30 today.
What is lot size of TORNTPHARM 5100 PUT PE today?: Lot size of TORNTPHARM 5100 PUT PE is 125.00
Is TORNTPHARM 5100 PE PUT ITM or OTM or ATM?: TORNTPHARM 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5100 PE (PUT) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4898.30

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4700 strike, TORNTPHARM PE 4750 strike, TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, TORNTPHARM PE 5100 strike, All CE , All PE

TORNTPHARM 5100 PUT PE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry

TORNTPHARM 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 274.00 on 28 Jul 2026
PUT opened at 236.25 and traded inside a Low-High range of 236.25-274.00 as on 28 Tue Jul 2026

The underlying equity is trading at 4898.30 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 5100 is 7,125

Price action analysis of 5100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	4898.30	274.00	236.25	274.00	236.25	26	1,781,250	-24%
27 Mon Jul	5019.50	216.30	235.00	236.00	213.10	-21	2,343,750	63%
24 Fri Jul	4961.50	276.40	255.15	281.25	255.15	13	1,437,500	-2.1%
23 Thu Jul	5065.20	244.15	245.00	253.15	235.20	-9	1,468,750	95.8%
22 Wed Jul	5033.40	270.60	250.00	275.00	250.00	14	750,000	9.1%
21 Tue Jul	5040.70	235.50	280.00	280.00	235.50	-22	687,500	29.4%

Charts for TORNTPHARM 5100 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis