TORNTPHARM 4950 PE (PUT) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4950 PE is trading at ₹ 42.95 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 42.95 - Current price of TORNTPHARM 4950 PE is higher than this average.
30 minute average: ₹ 52.96 - Current price of TORNTPHARM 4950 PE is lower than this average.
Hourly average: ₹ 65.42 - Current price of TORNTPHARM 4950 PE is lower than this average.
Day open: ₹ 7.00
Day range: 0.45 - 80.00
Open Interest: 31000 (31 K)

Munafa Value: 40 - This score indicates that the option of TORNTPHARM 4950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4898.300 as on 28 Tue Jul 3:44pm
Day open: 5020.100 Range: 4866.000 to 5040.000

Option Price: TORNTPHARM PE 4950 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	42.95	31000	7.00	80.00	0.45
3:26pm	42.95	31000	7.00	80.00	0.45
3:24pm	42.95	31000	7.00	80.00	0.45
3:22pm	42.95	31000	7.00	80.00	0.45
3:21pm	42.95	31000	7.00	80.00	0.45
3:19pm	42.95	31000	7.00	80.00	0.45
3:17pm	42.95	31000	7.00	80.00	0.45
3:15pm	42.95	31000	7.00	80.00	0.45
3:13pm	42.95	31000	7.00	80.00	0.45
3:12pm	42.95	31000	7.00	80.00	0.45

option chart TORNTPHARM PE 4950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4950 PE PUT today?: Premium of TORNTPHARM 4950 PE is 57.25 on 28 Jul 2026 PUT opened at 7.00 and traded inside a Low-High range of 0.45-80.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4950 PUT PE today?: Open Interest of TORNTPHARM 4950 PE is 31000 today. This has changed -48000.00 from previous day.
What is underlying price of TORNTPHARM 4950 PE PUT today?: Underlying price of TORNTPHARM 4950 PE PUT is 4898.30 today.
What is lot size of TORNTPHARM 4950 PUT PE today?: Lot size of TORNTPHARM 4950 PUT PE is 125.00
Is TORNTPHARM 4950 PE PUT ITM or OTM or ATM?: TORNTPHARM 4950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4950 PE (PUT) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4898.30

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4700 strike, TORNTPHARM PE 4750 strike, TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, TORNTPHARM PE 5100 strike, All CE , All PE

TORNTPHARM 4950 PUT PE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry

TORNTPHARM 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 57.25 on 28 Jul 2026
PUT opened at 7.00 and traded inside a Low-High range of 0.45-80.00 as on 28 Tue Jul 2026

The underlying equity is trading at 4898.30 which means that PUT of strike 4950 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4950 is 31,000

Price action analysis of 4950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	4898.30	57.25	7.00	80.00	0.45	1,634	7,750,000	-60.8%
27 Mon Jul	5019.50	3.30	16.00	22.00	2.00	-87	19,750,000	5.5%
24 Fri Jul	4961.50	27.10	22.25	41.95	13.25	46	18,718,750	-15.2%
23 Thu Jul	5065.20	18.55	24.35	59.00	17.00	-32	22,062,500	-2.4%
22 Wed Jul	5033.40	27.65	35.95	57.15	25.10	-19	22,593,750	-0.8%
21 Tue Jul	5040.70	34.40	90.35	94.60	33.10	-63	22,781,250	105.9%

Charts for TORNTPHARM 4950 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis