TORNTPHARM 4950 PE (PUT) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4950 PE is trading at ₹ 34.75 on 3:30pm 21 Tue Jul 2026

Option of TORNTPHARM 4950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.31 - Current price of TORNTPHARM 4950 PE is higher than this average.
30 minute average: ₹ 34.84 - Current price of TORNTPHARM 4950 PE is lower than this average.
Hourly average: ₹ 36.69 - Current price of TORNTPHARM 4950 PE is lower than this average.
Day open: ₹ 90.35
Day range: 33.10 - 94.60
Open Interest: 91125 (91.125 K)

Munafa Value: 30 - This score indicates that the option of TORNTPHARM 4950 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5040.700 as on 21 Tue Jul 3:43pm
Day open: 4978.400 Range: 4948.000 to 5050.000

Option Price: TORNTPHARM PE 4950 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.75	91125	90.35	94.60	33.10
3:29pm	34.75	91125	90.35	94.60	33.10
3:28pm	33.50	91250	90.35	94.60	33.10
3:27pm	34.20	91375	90.35	94.60	33.10
3:26pm	34.30	91500	90.35	94.60	33.10
3:25pm	34.25	89375	90.35	94.60	33.10
3:24pm	33.75	89125	90.35	94.60	33.10
3:23pm	34.95	88125	90.35	94.60	33.10
3:22pm	34.30	88250	90.35	94.60	33.10
3:21pm	34.30	88250	90.35	94.60	33.10

option chart TORNTPHARM PE 4950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4950 PE PUT today?: Premium of TORNTPHARM 4950 PE is 34.40 on 21 Jul 2026 PUT opened at 90.35 and traded inside a Low-High range of 33.10-94.60 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4950 PUT PE today?: Open Interest of TORNTPHARM 4950 PE is 91125 today. This has changed 46875.00 from previous day.
What is underlying price of TORNTPHARM 4950 PE PUT today?: Underlying price of TORNTPHARM 4950 PE PUT is 5040.60 today.
What is lot size of TORNTPHARM 4950 PUT PE today?: Lot size of TORNTPHARM 4950 PUT PE is 125.00
Is TORNTPHARM 4950 PE PUT ITM or OTM or ATM?: TORNTPHARM 4950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4950 PE (PUT) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5040.70

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, TORNTPHARM PE 5100 strike, TORNTPHARM PE 5150 strike, TORNTPHARM PE 5200 strike, TORNTPHARM PE 5250 strike, All CE , All PE

TORNTPHARM 4950 PUT PE available expiry dates

TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry

TORNTPHARM 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 34.40 on 21 Jul 2026
PUT opened at 90.35 and traded inside a Low-High range of 33.10-94.60 as on 21 Tue Jul 2026

The underlying equity is trading at 5040.70 which means that PUT of strike 4950 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4950 is 91,125

Munafa analysis TORNTPHARM 4950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	5040.70	34.40	90.35	94.60	33.10	-63	22,781,250	105.9%
20 Mon Jul	5005.40	93.65	150.00	152.05	86.75	-56	11,062,500	35.1%
17 Fri Jul	4763.00	215.65	162.20	277.05	157.20	36	8,187,500	-4.7%
16 Thu Jul	4987.60	158.20	87.00	192.75	82.00	82	8,593,750	-21.2%
15 Wed Jul	5017.80	86.90	123.25	142.10	82.00	-26	10,906,250	26.9%
14 Tue Jul	4973.50	118.35	119.05	129.10	106.55	-8	8,593,750	93.7%

Charts for TORNTPHARM 4950 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis