TORNTPHARM 5050 PE (PUT) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5050 PE is trading at ₹ 77.00 on 3:30pm 21 Tue Jul 2026

Option of TORNTPHARM 5050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.4 - Current price of TORNTPHARM 5050 PE is lower than this average.
30 minute average: ₹ 79.32 - Current price of TORNTPHARM 5050 PE is lower than this average.
Hourly average: ₹ 80.97 - Current price of TORNTPHARM 5050 PE is lower than this average.
Day open: ₹ 95.75
Day range: 74.55 - 95.75
Open Interest: 5500 (5.5 K)

Munafa Value: 30 - This score indicates that the option of TORNTPHARM 5050 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5040.700 as on 21 Tue Jul 3:43pm
Day open: 4978.400 Range: 4948.000 to 5050.000

Option Price: TORNTPHARM PE 5050 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.00	5500	95.75	95.75	74.55
3:29pm	77.00	5500	95.75	95.75	74.55
3:27pm	77.50	5125	95.75	95.75	75.60
3:26pm	77.50	5125	95.75	95.75	75.60
3:25pm	77.50	5125	95.75	95.75	75.60
3:24pm	77.50	5125	95.75	95.75	75.60
3:23pm	77.50	5125	95.75	95.75	75.60
3:22pm	77.50	5125	95.75	95.75	75.60
3:21pm	77.50	5125	95.75	95.75	75.60
3:20pm	77.50	5125	95.75	95.75	75.60

option chart TORNTPHARM PE 5050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5050 PE PUT today?: Premium of TORNTPHARM 5050 PE is 77.25 on 21 Jul 2026 PUT opened at 95.75 and traded inside a Low-High range of 74.55-95.75 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5050 PUT PE today?: Open Interest of TORNTPHARM 5050 PE is 5750 today. This has changed 5750.00 from previous day.
What is underlying price of TORNTPHARM 5050 PE PUT today?: Underlying price of TORNTPHARM 5050 PE PUT is 5040.60 today.
What is lot size of TORNTPHARM 5050 PUT PE today?: Lot size of TORNTPHARM 5050 PUT PE is 125.00
Is TORNTPHARM 5050 PE PUT ITM or OTM or ATM?: TORNTPHARM 5050 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5050 PE (PUT) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5040.70

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, TORNTPHARM PE 5100 strike, TORNTPHARM PE 5150 strike, TORNTPHARM PE 5200 strike, TORNTPHARM PE 5250 strike, All CE , All PE

TORNTPHARM 5050 PUT PE available expiry dates

TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry

TORNTPHARM 5050 PE Live prices

Premium of PUT (PE) of strike 5050 is at: 77.25 on 21 Jul 2026
PUT opened at 95.75 and traded inside a Low-High range of 74.55-95.75 as on 21 Tue Jul 2026

The underlying equity is trading at 5040.70 which means that PUT of strike 5050 is ATM PUT option (at the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 5050 is 5,750

Price action analysis of 5050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	5040.70	77.25	95.75	95.75	74.55	-86	1,437,500	-%
20 Mon Jul	5005.40	583.95	0.00	0.00	0.00	0	0	-%
17 Fri Jul	4763.00	583.95	0.00	0.00	0.00	0	0	-%
16 Thu Jul	4987.60	583.95	0.00	0.00	0.00	0	0	-%
15 Wed Jul	5017.80	583.95	0.00	0.00	0.00	0	0	-%
14 Tue Jul	4973.50	583.95	0.00	0.00	0.00	0	0	-%

Charts for TORNTPHARM 5050 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis