TORNTPHARM 4800 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4800 CE is trading at ₹ 209.10 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 207.46 - Current price of TORNTPHARM 4800 CE is higher than this average.
30 minute average: ₹ 206.79 - Current price of TORNTPHARM 4800 CE is higher than this average.
Hourly average: ₹ 209.4 - Current price of TORNTPHARM 4800 CE is lower than this average.
Day open: ₹ 215.00
Day range: 201.65 - 257.15
Open Interest: 8375 (8.375 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4872.100 as on 30 Thu Jul 3:44pm
Day open: 4878.500 Range: 4862.000 to 4951.800

Option Price: TORNTPHARM CE 4800 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	209.10	8375	215.00	257.15	201.65
3:29pm	209.10	8375	215.00	257.15	201.65
3:28pm	207.00	8250	215.00	257.15	201.65
3:27pm	208.55	8375	215.00	257.15	201.65
3:26pm	208.55	8375	215.00	257.15	201.65
3:25pm	206.45	8250	215.00	257.15	201.65
3:24pm	206.45	8250	215.00	257.15	201.65
3:23pm	206.45	8250	215.00	257.15	201.65
3:22pm	206.45	8250	215.00	257.15	201.65
3:21pm	206.45	8250	215.00	257.15	201.65

option chart TORNTPHARM CE 4800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4800 CE CALL today?: Premium of TORNTPHARM 4800 CE is 207.65 on 30 Jul 2026 CALL opened at 215.00 and traded inside a Low-High range of 201.65-257.15 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4800 CALL CE today?: Open Interest of TORNTPHARM 4800 CE is 8375 today. This has changed 1500.00 from previous day.
What is underlying price of TORNTPHARM 4800 CE CALL today?: Underlying price of TORNTPHARM 4800 CE CALL is 4872.10 today.
What is lot size of TORNTPHARM 4800 CALL CE today?: Lot size of TORNTPHARM 4800 CALL CE is 125.00
Is TORNTPHARM 4800 CE CALL ITM or OTM or ATM?: TORNTPHARM 4800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4800 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4872.10

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, All CE , All PE

TORNTPHARM 4800 CALL CE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 207.65 on 30 Jul 2026
CALL opened at 215.00 and traded inside a Low-High range of 201.65-257.15 as on 30 Thu Jul 2026

The underlying equity is trading at 4872.10 which means that CALL of strike 4800 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4800 is 8,375

Munafa analysis TORNTPHARM 4800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	4872.10	207.65	215.00	257.15	201.65	-4	2,093,750	21.8%
29 Wed Jul	4878.50	217.30	245.30	245.30	200.80	-2	1,718,750	1.9%
28 Tue Jul	4898.30	223.60	240.00	245.30	206.55	-18	1,687,500	28.6%
27 Mon Jul	5019.50	275.30	264.90	278.35	250.00	19	1,312,500	133.3%
24 Fri Jul	4961.50	230.00	249.95	255.90	222.20	-12	562,500	80%
23 Thu Jul	5065.20	263.00	250.00	265.00	250.00	0	312,500	100%

Charts for TORNTPHARM 4800 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis