TORNTPHARM 5050 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5050 CE is trading at ₹ 35.00 on 3:40pm 19 Wed Aug 2026

Option of TORNTPHARM 5050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.64 - Current price of TORNTPHARM 5050 CE is higher than this average.
30 minute average: ₹ 34.92 - Current price of TORNTPHARM 5050 CE is higher than this average.
Hourly average: ₹ 40.04 - Current price of TORNTPHARM 5050 CE is lower than this average.
Day open: ₹ 36.85
Day range: 25.30 - 46.90
Open Interest: 54250 (54.25 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 5050 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5013.000 as on 19 Wed Aug 3:45pm
Day open: 4979.500 Range: 4945.500 to 5032.500

Option Price: TORNTPHARM CE 5050 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.00	54250	36.85	46.90	25.30
3:39pm	34.70	54125	36.85	46.90	25.30
3:37pm	34.70	54000	36.85	46.90	25.30
3:36pm	33.40	54375	36.85	46.90	25.30
3:34pm	32.75	54625	36.85	46.90	25.30
3:33pm	34.70	54625	36.85	46.90	25.30
3:32pm	34.70	54625	36.85	46.90	25.30
3:31pm	35.15	55125	36.85	46.90	25.30
3:30pm	35.40	55125	36.85	46.90	25.30
3:29pm	35.85	56500	36.85	46.90	25.30

option chart TORNTPHARM CE 5050 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5050 CE CALL today?: Premium of TORNTPHARM 5050 CE is 36.85 on 18 Aug 2026 CALL opened at 20.95 and traded inside a Low-High range of 20.95-50.75 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5050 CALL CE today?: Open Interest of TORNTPHARM 5050 CE is 52750 today. This has changed 11375.00 from previous day.
What is underlying price of TORNTPHARM 5050 CE CALL today?: Underlying price of TORNTPHARM 5050 CE CALL is 4971.00 today.
What is lot size of TORNTPHARM 5050 CALL CE today?: Lot size of TORNTPHARM 5050 CALL CE is 125.00
Is TORNTPHARM 5050 CE CALL ITM or OTM or ATM?: TORNTPHARM 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5050 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5013.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, TORNTPHARM CE 5250 strike, All CE , All PE

TORNTPHARM 5050 CALL CE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 36.85 on 18 Aug 2026
CALL opened at 20.95 and traded inside a Low-High range of 20.95-50.75 as on 18 Tue Aug 2026

The underlying equity is trading at 5013.00 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 5050 is 52,750

Munafa analysis TORNTPHARM 5050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	5013.00	36.85	20.95	50.75	20.95	36	13,187,500	27.5%
17 Mon Aug	4971.00	26.95	20.00	31.35	13.00	23	10,343,750	1.2%
14 Fri Aug	4900.00	21.90	36.00	37.70	20.80	-38	10,218,750	-19.7%
13 Thu Aug	4833.00	35.55	31.45	37.20	27.70	-5	12,718,750	0%
12 Wed Aug	4914.50	37.80	45.20	45.20	29.50	-12	12,718,750	-13.6%
11 Tue Aug	4893.00	43.05	55.10	55.10	33.00	-22	14,718,750	2.4%

Charts for TORNTPHARM 5050 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis